EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CMHHY: China Merchants Port Holdings Company Limited

15 Oct 2025
LAST:

19.10

CHANGE:
 1.18		OPEN:
19.10		HIGH:
19.10		ASK:
0.00		VOLUME:
200
CHG(%):
5.82		PREV:
20.28		LOW:
19.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2519.1019.1019.1019.10200

COMPANY PROFILE

Name:China Merchants Port Holdings Company Limited
About:China Merchants Port Holdings Company Limited, an investment holding company, engages in ports operation, bonded logistics operation, and property investment Mainland China, Hong Kong, Taiwan, Brazil, and internationally. The company operates through Ports Operation, Bonded Logistics Operation, and Other Operations segments. It engages in the container, and bulk and general cargo terminal operation; logistic park operation, ports transportation, and airport cargo handling; and property development and holding, as well as logistics operation activities. The company also provides container related logistics services; financial services; port development, management, and operation services; trading, terminal operation, and repair and maintenance services. In addition, it offers handling and stevedoring container services; loads and unloads goods; operates berths and tugboats; and holds various pieces of land. The company was formerly known as China Merchants Holdings (International) Company Limited and changed its name to China Merchants Port Holdings Company Limited in June 2016. China Merchants Port Holdings Company Limited was founded in 1872 and is headquartered in Central, Hong Kong.
Address:China Merchants Tower, Central, Hong Kong
Website:https://www.cmport.com.hk
CIK:0001446751
ISIN:US1694EN1030
FIGI:BBG000NXTB14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.98 
Forward P/E:7.86 
DivYield:0.05 
Div/Share:0.89 
Price to Book:0.58 
Price to Sales:0.65 
EBITDA:6.249B 
Shares:419.8M 
Market Cap:8.018B 

TECHNICAL INDICATORS

MA5:19.622.7%
MA10:17.916.7%
STO9:77.44
RSI14:56.89
WPR14:-22.56
MTM14:2.10
ROC14:0.12 
ATR:1.01 
Week High:20.286.2%
Week Low:19.100.0%

RECENT SPLITS

Date Ratio
05 Jul 202321-20
24 Jul 202016-15