EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CTMCF: Canterra Minerals Corp

18 Nov 2025
LAST:

0.1396

CHANGE:
 0.01		OPEN:
0.1341		HIGH:
0.1450		ASK:
0.0000		VOLUME:
812.3K
CHG(%):
6.93		PREV:
0.1500		LOW:
0.1341		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.13410.14500.13410.1396812.3K
17 Nov 250.14860.15430.14640.150072.8K
14 Nov 250.14320.15370.13600.1490225.8K
13 Nov 250.16080.16080.14000.1429208.3K
12 Nov 250.16400.17190.15840.1610685.9K
11 Nov 250.15000.16460.14660.1609376.1K
10 Nov 250.14850.15840.14500.1500431.1K
07 Nov 250.14000.14000.13430.140079.0K
06 Nov 250.13000.13610.12500.131988.5K
05 Nov 250.12950.13700.12090.1350200.3K

PROFILE

Name:Canterra Minerals Corp
About:Canterra Minerals Corporation, a resource exploration company, engages in the acquisition, exploration, and evaluation of mineral properties in the Newfoundland, Alberta, and Ontario. It explores zinc, lead, copper, silver, gold, diamond,and volcanogenic massive sulphide. The company was formerly known as Diamondex Resources Ltd. and changed its name to Canterra Minerals Corporation in December 2009. Canterra Minerals Corporation was incorporated in 1999 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1050 - 400 Burrard Street, Vancouver, BC, Canada, V6C 3A6
Website:https://canterraminerals.com
FIGI:BBG000D1KSW3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.156.4%
MA10:0.154.6%
MA20:0.139.7%
MA50:0.1122.0%
MA100:0.0953.6%
MA200:0.0788.4%
STO9:19.25 
STO14:51.21
RSI14:63.79 
WPR14:-38.70
MTM14:0.03
ROC14:0.32 
ATR:0.02 
Week High:0.1723.1%
Week Low:0.134.1%
Month High:0.1723.1%
Month Low:0.0988.4%
Year High:0.1723.1%
Year Low:0.04227.7%
Volatility:101.94 

RECENT SPLITS

Date Ratio
22 Jul 20201-10