CTMCFCanterra Minerals07/10/2020
LAST:

 0.0085
CHANGE:
 0.01
OPEN:
0.0085
HIGH:
0.0085
ASK:
0.0000
VOLUME:
800
CHANGE(%):
43.33
PREV:
0.0150
LOW:
0.0085
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.00850.00850.00850.00858000
07/02/200.01500.01500.01500.01509,0000
07/01/200.00910.00910.00910.009100
06/30/200.00910.00910.00910.009100
06/29/200.00910.00910.00910.009100
06/26/200.00910.00910.00910.009100
06/25/200.00910.00910.00910.009100
06/24/200.00910.00910.00910.009100
06/23/200.00910.00910.00910.00911000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83