EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CTMCF:

19 Sep 2025
LAST:

0.1050

CHANGE:
 0.01		OPEN:
0.0985		HIGH:
0.1067		ASK:
0.0000		VOLUME:
431.7K
CHG(%):
8.36		PREV:
0.0969		LOW:
0.0900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.09850.10670.09000.1050431.7K
18 Sep 250.10060.10480.09090.0969554.6K
17 Sep 250.10600.10600.09500.09991.47M
16 Sep 250.11500.11630.10900.1125663.2K
15 Sep 250.11700.12050.10990.1130989.6K
12 Sep 250.11020.11700.10550.1100768.4K
11 Sep 250.12500.12550.10720.10901.47M
10 Sep 250.08400.12320.08400.11771.98M
09 Sep 250.10280.10280.08600.08933.36M
08 Sep 250.08500.10000.07960.09005M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.11
MA10:0.10
MA20:0.09
MA50:0.07
MA100:0.07
MA200:0.06
STO9:43.37
STO14:60.73
RSI14:56.72
WPR14:-28.60
MTM14:0.03
ROC14:0.43
ATR:0.02
Week High:0.12
Week Low:0.09
Month High:0.13
Month Low:0.06
Year High:0.13
Year Low:0.03
Volatility:25.27

RECENT SPLITS

Date Ratio
22 Jul 20201-10