CYBXFHilltop Cybersecurity Inc06/19/2019
LAST:

 0.0068
CHANGE:
 0.00
OPEN:
0.0068
HIGH:
0.0068
ASK:
0.0000
VOLUME:
500
CHANGE(%):
1.49
PREV:
0.0067
LOW:
0.0068
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/190.00680.00680.00680.00685000
06/18/190.01000.01400.00670.006736,0000
06/17/190.01090.01090.01090.010900
06/14/190.00930.01090.00930.01098,2000
06/13/190.01000.01000.01000.010000
06/12/190.00940.01000.00940.01002,9000
06/11/190.01000.01000.01000.01004,2000
06/10/190.01000.01000.01000.01001,3000
06/07/190.01000.01000.01000.010000
06/06/190.01120.01120.00640.01005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83