CYBXFGallagher Security Corp.09/20/2019
LAST:

 0.0441
CHANGE:
 0.01
OPEN:
0.0441
HIGH:
0.0441
ASK:
0.0000
VOLUME:
200
CHANGE(%):
19.82
PREV:
0.0550
LOW:
0.0441
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.04410.04410.04410.04412000
09/17/190.05500.05500.05500.05505000
09/16/190.07660.07660.07290.07664,2000
09/11/190.06030.06350.06030.06354000
09/10/190.05000.05400.05000.05403,0000
09/05/190.05400.05400.05400.054011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83