DALXFReturn Energy06/03/2020
LAST:

 0.0253
CHANGE:
 0.00
OPEN:
0.0253
HIGH:
0.0253
ASK:
0.0000
VOLUME:
4,000
CHANGE(%):
6.99
PREV:
0.0272
LOW:
0.0253
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/200.02530.02530.02530.02534,0000
06/02/200.02720.02720.02720.027215,0000
05/28/200.01700.01700.01700.017030,0000
05/22/200.01710.01710.01710.017110,0000
05/21/200.02450.02450.02200.0230190,0000
05/20/200.02560.02580.02410.024180,0000
05/19/200.02360.02500.02200.0250350,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83