EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DALXF: Spartan Delta Corp

07 Nov 2025
LAST:

4.692

CHANGE:
 0.12		OPEN:
4.690		HIGH:
4.710		ASK:
0.000		VOLUME:
10.3K
CHG(%):
2.67		PREV:
4.570		LOW:
4.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 254.6904.7104.6904.69210.3K
06 Nov 254.5424.5704.5284.57025.1K
05 Nov 254.6424.6654.5584.55815.0K
04 Nov 254.5004.5614.5004.50529.5K
03 Nov 254.4604.6524.4604.65226.5K
31 Oct 254.4434.4804.3704.47826.4K
30 Oct 254.3304.4344.3204.37023.8K
29 Oct 254.3104.3604.3104.33038.4K
28 Oct 254.2884.3064.2884.30634.8K
27 Oct 254.2754.2904.2754.29028.9K

COMPANY PROFILE

Name:Spartan Delta Corp
About:Spartan Delta Corp. engages in the exploration, development, and production of crude oil and natural gas properties in Western Canada. Its assets are located in Duvernay and Deep Basin in Canada. The company was formerly known as Return Energy Inc. and changed its name to Spartan Delta Corp. in May 2020. Spartan Delta Corp. was incorporated in 2006 and is headquartered in Calgary, Canada.
Sector:Energy
Address:Jamieson Place, Calgary, AB, Canada, T2P 0H7
Website:https://www.spartandeltacorp.com
CIK:0001851255
ISIN:CA84678A5089
FIGI:BBG000BC9KK4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.50 
Forward P/E:9.74 
Price to Sales:2.70 
Price to Book:1.79 
Revenue:286.29M 
EBITDA:162.53M 
Shares:200.08M 
Market Cap:938.78M 

TECHNICAL INDICATORS

MA5:4.602.1%
MA10:4.484.8%
MA20:4.1912.1%
MA50:3.9020.2%
MA100:3.5233.4%
MA200:2.9062.0%
STO9:95.54 
STO14:98.13 
RSI14:84.80 
MTM14:0.89
ROC14:0.23 
ATR:0.12 
Week High:4.710.4%
Week Low:4.377.4%
Month High:4.710.4%
Month Low:3.6262.0%
Year High:4.710.4%
Year Low:1.70176.0%
Volatility:31.33 

RECENT SPLITS

Date Ratio
04 Jun 20201-100
29 May 20201-100
20 Dec 20161-10