EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EAXR: Ealixir Inc

14 Nov 2025
LAST:

0.5250

CHANGE:
 0.27		OPEN:
0.5612		HIGH:
0.5612		ASK:
0.0000		VOLUME:
8.1K
CHG(%):
34.21		PREV:
0.7980		LOW:
0.4210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.56120.56120.42100.52508.1K
13 Nov 250.79800.79800.79800.7980100
12 Nov 250.79800.79800.60150.6015300
10 Nov 250.62000.79800.62000.798015.4K

COMPANY PROFILE

Name:Ealixir Inc
About:EALIXIR Inc. operates as an internet technology company in the Americas, Europe, the Middle East, and Africa. Its services include Ealixir Removal that protects the online reputation of individuals and companies, and ensures the right to be forgotten by removing negative information on the web; Newsdelete to solve problems related to financial reputation; WEBiD, which drafts detailed reports on online contents and conversations regarding individuals, brands, or companies; Ealixir Story that assists client in writing articles about them; and Ealixir Event Launch helps the companies to promote their event on an international scale. The company was founded in 2018 and is based in Miami, Florida.
Sector:Technology
Industry:Information Technology Services
Address:40 SW 13th Street, Miami, FL, United States, 33130
Website:https://www.ealixir.com
CUSIP:27005B103
CIK:0000832370
ISIN:US27005B1035
FIGI:BBG000CWD741

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.6930.8%
MA10:0.7747.4%
MA20:0.7950.6%
MA50:0.9376.9%
RSI14:40.17
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.30 
ATR:0.16 
Week High:0.8052.0%
Week Low:0.4224.7%
Month High:0.9479.0%
Month Low:0.42
Volatility:121.65 

RECENT SPLITS

Date Ratio
08 Jul 20201-25