ECDPEco Depot Inc08/11/2020
LAST:

 0.0170
CHANGE:
 0.02
OPEN:
0.0460
HIGH:
0.0460
ASK:
0.0000
VOLUME:
33,100
CHANGE(%):
52.78
PREV:
0.0360
LOW:
0.0170
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.04600.04600.01700.017033,1000
08/07/200.03600.03600.03600.03604000
08/06/200.03600.03600.03600.036000
08/05/200.03600.03600.03600.036000
08/04/200.03600.03600.03600.03601,0000
08/03/200.20000.20000.20000.20007000
07/31/200.20000.20000.20000.200000
07/30/200.20000.20000.19870.20002,6000
07/29/200.04260.04260.04260.042600
07/28/200.04000.04260.04000.04265000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 20, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83