EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ENBP: Enb Financial Corp

28 Oct 2025
LAST:

22.45

CHANGE:
 0.24		OPEN:
22.45		HIGH:
22.45		ASK:
0.00		VOLUME:
100
CHG(%):
1.10		PREV:
22.21		LOW:
22.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2522.4522.4522.4522.45100
27 Oct 2522.2122.2122.2122.21300
23 Oct 2522.5022.5022.5022.50200
22 Oct 2521.9022.9721.7022.4012.9K
21 Oct 2520.4321.0220.3620.753.4K
20 Oct 2520.4020.4019.6620.161.3K
17 Oct 2519.6519.8019.6519.65700
10 Oct 2520.1520.1520.0020.00500

COMPANY PROFILE

Name:Enb Financial Corp
About:ENB Financial Corp operates as the bank holding company for Ephrata National Bank that provides various financial services to individuals and small-to-medium-sized businesses in the United States. The company offers deposit products comprising non-interest bearing and interest-bearing demand deposits, NOW accounts, money market deposit accounts, savings accounts, and time deposits; and direct deposit and direct payments of funds through electronic funds transfer. Its loan portfolio consists of secured and unsecured commercial, real estate, and consumer loans. In addition, the company offers ATM, telephone banking, debit and credit card, safe deposit box facilities, remote deposit capture, and trust and investment advisory services; and internet banking services, that includes bill pay and wire transfer. ENB Financial Corp was founded in 1881 and is headquartered in Ephrata, Pennsylvania.
Address:31 East Main Street, Ephrata, PA, United States, 17522-0457
Website:https://www.epnb.com
CUSIP:26874L101
CIK:0001437479
ISIN:US26874L1017
FIGI:BBG000BSM3F8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.53 
DivYield:0.04 
Div/Share:0.71 
Price to Book:0.81 
Price to Sales:1.45 
Shares:5.68M 
Market Cap:127.61M 

TECHNICAL INDICATORS

MA5:22.061.8%
MA10:21.036.8%
MA20:20.3910.1%
MA50:19.6014.6%
MA100:18.2123.3%
MA200:17.6427.3%
STO9:84.40 
STO14:84.40 
RSI14:79.38 
WPR14:-1.68 
MTM14:2.45
ROC14:0.12 
ATR:0.45 
Week High:22.972.3%
Week Low:20.3610.3%
Month High:22.972.3%
Month Low:19.6327.3%
Year High:22.972.3%
Year Low:15.5044.9%

RECENT SPLITS

Date Ratio
01 Jul 20192-1