EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EVVTY: Evolution Ab ADR

17 Oct 2025
LAST:

77.26

CHANGE:
 1.56		OPEN:
76.37		HIGH:
77.48		ASK:
0.00		VOLUME:
32.2K
CHG(%):
2.05		PREV:
75.70		LOW:
76.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2576.3777.4876.3777.2632.2K
16 Oct 2575.9476.3075.5475.7038.2K
15 Oct 2576.0876.5075.6675.8536.1K
14 Oct 2574.8176.0874.8175.7556.6K
13 Oct 2575.7076.4175.4776.2939.6K
10 Oct 2575.8475.9374.5574.7089.3K
09 Oct 2577.8377.8576.7476.9582.6K
08 Oct 2577.3677.7277.0077.3433.5K
07 Oct 2578.1378.5277.8078.0148.5K
06 Oct 2579.5780.0079.1779.9731.8K

COMPANY PROFILE

Name:Evolution Ab ADR
About:Evolution AB (publ) develops, produces, markets, and licenses online casino systems to gaming operators in Europe, Asia, North America, Latin America, and internationally. It offers casino and live games shows under the Evolution and Ezugi brands; online casino under the NetEnt brand name; and casino games and software comprising jackpot system, a smart spins bonus management application, and tournaments gamification under the Red Tiger brand. It also provides slots titles and game mechanics under the Big Time Gaming brand; online casino platform and games under the Nolimit City brand name; HD spinning gaming wheels under the DigiWheel brand; and B2B social streaming games under the Livespins brand name. The company was formerly known as Evolution Gaming Group AB (publ). Evolution AB (publ) was founded in 2006 and is headquartered in Stockholm, Sweden.
Industry:Gambling
Address:Hamngatan 11, Stockholm, Sweden, 111 47
Website:https://www.evolution.com
CUSIP:30051E104
CIK:0001682730
ISIN:US30051E1047
FIGI:BBG00DP9CQB1
LEI:549300SUH6ZR1RF6TA88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.75 
Forward P/E:11.19 
DivYield:0.04 
Div/Share:2.80 
Price to Book:3.69 
Price to Sales:7.20 
EBITDA:1.471B 
Shares:200.84M 
Market Cap:15.516B 

TECHNICAL INDICATORS

MA5:76.171.4%
MA10:76.780.6%
MA20:80.584.3%
MA50:84.679.6%
MA100:81.946.1%
MA200:79.112.4%
STO9:66.88
STO14:26.61
RSI14:23.20 
WPR14:-64.95
MTM14:-4.74
ROC14:-0.06 
ATR:1.60 
Week High:77.480.3%
Week Low:74.553.6%
Month High:88.8515.0%
Month Low:74.552.4%
Year High:103.2933.7%
Year Low:66.2616.6%
Volatility:12.41 

RECENT SPLITS

Date Ratio
03 Jun 20195-2