EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FEERF: Freeport Res Inc

26 Feb 2026
LAST:

0.0660

CHANGE:
 0.00		OPEN:
0.0678		HIGH:
0.0678		ASK:
0.0000		VOLUME:
14.0K
CHG(%):
5.58		PREV:
0.0699		LOW:
0.0660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 260.06780.06780.06600.066014.0K
25 Feb 260.06840.06990.06840.069950.0K
24 Feb 260.06520.06690.06520.066930.3K
23 Feb 260.06710.06710.06500.0671110.0K
20 Feb 260.07200.07380.07200.072072.8K
19 Feb 260.07390.07840.06320.071761.0K
18 Feb 260.06630.06670.06000.0631103.0K
17 Feb 260.06730.06730.06730.0673500
13 Feb 260.06920.06920.06750.06921.3K
12 Feb 260.08860.08860.08860.08864.0K

PROFILE

Name:Freeport Res Inc
About:Freeport Resources Inc., a junior mineral exploration company, engages in the exploration and evaluation of mineral properties in Papua New Guinea. It explores for copper, molybdenum, and gold. The company holds interests in the Yandera Copper Project located Madang, New Guinea. Freeport Resources Inc. was incorporated in 1981 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:750 West Pender Street, Vancouver, BC, Canada, V6C 2T7
Website:https://www.freeportresources.com
FIGI:BBG000CWH7Z3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.073.6%
MA10:0.076.4%
MA20:0.074.7%
MA50:0.0539.5%
MA100:0.0487.0%
MA200:0.03130.8%
STO9:18.95 
STO14:25.41
RSI14:54.35
WPR14:-74.59
MTM14:0.00
ROC14:0.05 
ATR:0.01 
Week High:0.0818.8%
Week Low:0.064.4%
Month High:0.0940.6%
Month Low:0.05130.8%
Volatility:14.40 

RECENT SPLITS

Date Ratio
13 May 20201-5