FEERFFreeport Resources Inc07/03/25 16:30
LAST:

 0.0257		CHANGE:
 0.00		OPEN:
0.0263		HIGH:
0.0275		ASK:
0.0000		VOLUME:
111,550
CHANGE(%):
3.21		PREV:
0.0249		LOW:
0.0257		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.02630.02750.02570.0257111,5000
07/01/250.02020.02490.02020.02493,6000
06/30/250.02350.02350.02350.023500
06/27/250.02350.02350.02350.023515,0000
06/20/250.02280.02280.02280.022815,0000
06/19/250.02570.02570.02570.025700
06/18/250.02570.02570.02570.025710,0000
06/17/250.02500.02500.02500.02505,0000
06/16/250.02590.02590.02500.025019,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63