EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FORW: Forwardly Inc

24 Oct 2025
LAST:

0.0043

CHANGE:
 0.00		OPEN:
0.0043		HIGH:
0.0046		ASK:
0.0000		VOLUME:
9.3K
CHG(%):
4.44		PREV:
0.0045		LOW:
0.0043		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.00430.00460.00430.00439.3K
23 Oct 250.00490.00500.00450.0045115.0K
22 Oct 250.00480.00520.00430.0046495.3K
21 Oct 250.00480.00520.00460.004760.3K
20 Oct 250.00440.00510.00440.004776.7K
17 Oct 250.00450.00490.00430.004782.6K
16 Oct 250.00450.00520.00450.004546.0K
15 Oct 250.00470.00500.00450.0045210.2K
14 Oct 250.00500.00500.00450.0045260.8K
13 Oct 250.00500.00530.00500.0052133.4K

COMPANY PROFILE

Name:Forwardly Inc
About:Forwardly Inc. provides identity theft solutions for individuals, groups, and corporations in the United States. The company offers guidelines and tips for safeguarding personal information, and technology to remedy identity breaches. It also provides three levels of protection for threats, including credit to non credit, offline, and online. In addition, the company offers "Clean ID,' that focuses on non-credit reports and provides residual up selling opportunities, including a retail distribution through online, and in brick and mortar locations. Further, the company distributes its products through various marketing channels, including online affiliates and search engines, corporate and direct sales partners, government contract consultants, and student awareness campaigns, as well as through print, radio, and television campaigns. It provides its solutions to small and medium business, enterprise business, educational institutions, and government agencies. The company was formerly known as Guard Dog, Inc. and changed its name to Forwardly Inc. in January 2020. Forwardly Inc. was incorporated in 2005 and is headquartered in Rockledge, Florida.
Address:3810 Murrell Road, Rockledge, FL, United States, 32955
Website:https://www.forwardlyplaced.com
CUSIP:34986W106
CIK:0000912728
ISIN:US34986W1062
FIGI:BBG000LLH910

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.007.0%
MA10:0.007.0%
MA20:0.0116.3%
MA50:0.0132.6%
MA100:0.0146.5%
MA200:0.0146.5%
RSI14:22.73 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.19 
ATR:0.00 
Week High:0.0120.9%
Week Low:0.000.0%
Month High:0.0146.5%
Month Low:0.0046.5%
Year High:0.01160.5%
Year Low:0.0095.5%
Volatility:115.15 

RECENT SPLITS

Date Ratio
15 Jan 20201-8