GESIGeneral European Strategic Invts Inc07/11/25 16:12
LAST:

 0.0137		CHANGE:
 0.00		OPEN:
0.0111		HIGH:
0.0137		ASK:
0.0000		VOLUME:
377
CHANGE(%):
23.42		PREV:
0.0111		LOW:
0.0111		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.01110.01370.01110.01373000
07/10/250.01110.01110.01110.01112000
07/09/250.01110.01110.01110.01111000
07/07/250.01110.05110.01110.01116,0000
07/02/250.00950.00950.00950.00951,1000
07/01/250.00950.00950.00950.00955000
06/30/250.02350.02350.02350.023512,0000
06/27/250.00950.01290.00950.00951,2000
06/26/250.00950.00950.00950.00951000
06/25/250.00950.00950.00950.00953000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26