GSFIGreen Stream Holdings Inc.06/21/2019
LAST:

 3.150
CHANGE:
 0.35
OPEN:
2.800
HIGH:
3.150
ASK:
0.000
VOLUME:
400
CHANGE(%):
12.50
PREV:
2.800
LOW:
2.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/192.8003.1502.8003.1504000
06/20/192.7003.1502.2502.8002,2000
06/19/193.1503.1503.1503.15000
06/18/193.1503.1502.9803.1501,9000
06/17/192.5102.5202.5002.5002,0000
06/14/194.1004.1003.0003.0001,4000
06/13/192.5004.1002.4504.1003,8000
06/12/193.2603.2602.5003.0004,0000
06/11/192.5603.2502.4803.2506,5000
06/10/193.0003.0002.5702.5701,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83