EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GTCH: GBT Technologies Inc

12 Dec 2025
LAST:

0.0001

CHANGE:
 0.00		OPEN:
0.0002		HIGH:
0.0002		ASK:
0.0000		VOLUME:
169.84M
CHG(%):
50.00		PREV:
0.0002		LOW:
0.0001		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.00020.00020.00010.0001169.84M
11 Dec 250.00010.00020.00010.0002299.42M
10 Dec 250.00010.00020.00010.000294.12M
09 Dec 250.00010.00020.00010.0002158.68M
08 Dec 250.00010.00020.00010.0002166.11M
05 Dec 250.00010.00020.00010.000278.69M
04 Dec 250.00020.00020.00010.000266.41M
03 Dec 250.00020.00020.00010.000228.71M
02 Dec 250.00010.00020.00010.00025.0M
01 Dec 250.00020.00020.00010.000223.36M

PROFILE

Name:GBT Technologies Inc
About:GBT Technologies Inc. develops Internet of Things (IoT) and artificial intelligence (AI) enabled networking and tracking technologies. The company's technologies include wireless mesh network technology platform and fixed solutions. It develops intelligent human body vitals devices, asset-tracking IoT, and wireless mesh networks. The company also offers IT consulting services; and licensing of its technology. In addition, it operates RF-based computer platform to create 2D and 3D images. The company was formerly known as Gopher Protocol Inc. and changed its name to GBT Technologies Inc. in August 2019. GBT Technologies Inc. was incorporated in 2009 and is based in West Hollywood, California.
Sector:Technology
Industry:Information Technology Services
Address:8557 West Knoll Dr., West Hollywood, CA, United States, 90069
Website:https://gbtti.com
CUSIP:361548100
CIK:0001471781
ISIN:US3615481005
FIGI:BBG000R21LX1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00100.0%
MA10:0.00100.0%
MA20:0.00100.0%
MA50:0.00100.0%
MA100:0.00100.0%
MA200:0.000.0%
RSI14:50.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.50 
ATR:0.00 
Week High:0.00100.0%
Week Low:0.000.0%
Month High:0.00100.0%
Month Low:0.000.0%
Year High:0.00400.0%
Year Low:0.000.0%
Volatility:602.21 

RECENT SPLITS

Date Ratio
26 Oct 20211-50
05 Aug 20191-100