GTHPGuided Therapeutics07/17/19 14:39
LAST:

 0.1955
CHANGE:
 0.01
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.0000
VOLUME:
5,003
CHANGE(%):
6.90
PREV:
0.2100
LOW:
0.1704
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/190.22500.22500.17040.19555,0030
07/16/190.21000.21000.21000.21003,0000
07/15/190.21000.24000.17040.170422,8000
07/12/190.16250.23500.16250.203531,1000
07/11/190.17530.17530.17500.17501,1000
07/10/190.19500.20250.16380.163813,4000
07/09/190.20000.20000.20000.200012,1000
07/05/190.19000.19000.19000.19001000
07/03/190.16380.20500.16380.200030,2000
07/02/190.17510.19000.16100.161019,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83