EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HMSNF: Hammerson Plc

29 Oct 2025
LAST:

4.000

CHANGE:
 0.13		OPEN:
4.000		HIGH:
4.000		ASK:
0.000		VOLUME:
400
CHG(%):
3.15		PREV:
4.130		LOW:
4.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 254.0004.0004.0004.000400
27 Oct 254.1304.1304.1304.130100
22 Oct 253.7463.7463.7463.746300

COMPANY PROFILE

Name:Hammerson Plc
About:Hammerson is the largest UK-listed, pure-play owner and manager of prime retail and leisure anchored city destinations across the UK, France and Ireland. We own, manage and invest in landmark city destinations integrating retail, leisure and community hubs to meet evolving customer and occupier needs while delivering sustainable long-term growth for our stakeholders. Our 10 city locations rank in the top 20 of all retail venues across our geographies and in the top 1% where retail spend is concentrated. Our catchment reach of 40 million people attracts 170 million visitors per annum, generating £3 billion of sales for our brand partners.
Sector:Real Estate
Industry:REIT - Retail
Address:Marble Arch House, London, United Kingdom, W1H 5BX
Website:https://www.hammerson.com
FIGI:BBG000D3ZS26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.84 
Forward P/E:12.50 
Price to Sales:8.70 
Price to Book:0.81 
DivYield:0.04 
Div/Share:0.16 
Revenue:237.6M 
EBITDA:140.1M 
Shares:529.32M 
Market Cap:2.117B 

TECHNICAL INDICATORS

MA5:3.931.9%
MA10:3.854.0%
MA20:3.815.0%
STO9:77.59
STO14:77.59
RSI14:53.35
WPR14:-22.41
MTM14:-0.01
ROC14:0.00 
ATR:0.18 
Week High:4.133.3%
Week Low:3.756.8%
Month High:4.133.3%
Month Low:3.75
Volatility:527.75 

RECENT SPLITS

Date Ratio
30 Sep 20241-10
02 Sep 20201-5
23 Jun 20062-1