EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HOKCY: Hong Kong & China Gas Co. Ltd

22 Oct 2025
LAST:

0.8950

CHANGE:
 0.04		OPEN:
0.8555		HIGH:
0.8950		ASK:
0.0000		VOLUME:
10.5K
CHG(%):
4.28		PREV:
0.8583		LOW:
0.8358		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.85550.89500.83580.895010.5K
21 Oct 250.85830.85830.85830.85831.9K
17 Oct 250.88000.88000.83000.830026.8K
16 Oct 250.84880.88000.81840.81844.2K
15 Oct 250.84340.84340.84340.84342.2K
14 Oct 250.83810.85300.79840.798415.3K
13 Oct 250.83290.87990.83280.87994.0K
10 Oct 250.78630.83310.78630.8331900
09 Oct 250.82450.82450.82450.8245900
08 Oct 250.81820.88000.81500.8310374.9K

COMPANY PROFILE

Name:Hong Kong & China Gas Co. Ltd
About:The Hong Kong and China Gas Company Limited, together with its subsidiaries, produces, distributes, and markets gas, water supply and energy services in Hong Kong and Mainland China. It is involved in the provision of renewable energy solutions, piped city-gas projects, gas supply chain, water supply, and urban waste utilization projects, as well as new energy exploration and utilisation ventures. The company also offers piping installation services; piping design services for different properties and retrofit projects; kitchen design solutions; kitchen cabinets, residential kitchen appliances, residential gas water heaters, clubhouse dehumidifiers, clubhouse pool heating, and clubhouse bbq stoves; and automatic meter reading systems. In addition, it provides network connectivity, data center, and ICT services, as well as engineering, procurement, and construction services. Further, the company offers consultancy and engineering contractor services, including utilities installation, infrastructure construction, and civil and building services engineering for public and private projects; and designs and manufactures gas meters and metering systems. Additionally, it is involved in water supply and wastewater treatment activities; green energy businesses; property development and investment activities; manufacturing of polyethylene piping and fittings; and the software development, solution implementation, and systems integration activities. The Hong Kong and China Gas Company Limited was founded in 1862 and is headquartered in North Point, Hong Kong.
Sector:Utilities
Address:363 Java Road, North Point, Hong Kong
Website:https://www.towngas.com
CUSIP:438550303
ISIN:US4385503036
FIGI:BBG000BK9X46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.00 
Forward P/E:17.27 
DivYield:0.42 
Div/Share:0.35 
Price to Book:2.11 
Price to Sales:0.31 
EBITDA:11.924B 
Shares:18.66B 
Market Cap:16.701B 

TECHNICAL INDICATORS

MA5:0.855.4%
MA10:0.846.4%
MA20:0.837.4%
MA50:0.846.4%
MA100:0.846.0%
MA200:0.8110.2%
STO9:100.00 
STO14:100.00 
RSI14:61.04 
MTM14:0.07
ROC14:0.09 
ATR:0.06 
Week High:0.900.0%
Week Low:0.829.4%
Month High:0.978.2%
Month Low:0.7710.2%
Year High:0.9910.6%
Year Low:0.6537.7%
Volatility:18.99 

RECENT SPLITS

Date Ratio
03 Jun 202121-20
08 Jun 202021-20