EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HZNOF: Dexterra Group Inc

29 Oct 2025
LAST:

7.630

CHANGE:
 0.17		OPEN:
7.630		HIGH:
7.630		ASK:
0.000		VOLUME:
100
CHG(%):
2.28		PREV:
7.460		LOW:
7.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 257.6307.6307.6307.630100
27 Oct 257.4607.4607.4607.4601.0K
24 Oct 257.3907.5007.3907.490800
23 Oct 257.2307.2307.2307.230500
22 Oct 257.0307.1007.0307.100400
20 Oct 257.2407.2407.1507.150500
16 Oct 257.3907.3907.3907.390400
14 Oct 257.1607.2307.1607.160200
10 Oct 257.2307.2307.2307.230100

COMPANY PROFILE

Name:Dexterra Group Inc
About:Dexterra Group Inc. engages in the provision of support services for the creation, management, and operation of infrastructure in Canada. It operates through two segments, Support Services and Asset Based Services. The Support Services segment delivers a suite of operation, maintenance, and hospitality solutions for a diverse range of public and private sector clients, including remote operations, governments, aviation, education, industrial, transit, healthcare, and leisure. The Asset Based Services segment provides workforce accommodation structures, access solutions, and space rentals to clients in the natural resources and infrastructure sectors. This segment also engages in the supply, transportation, and installation of workforce accommodation facilities, access matting, and soil stabilization that allow clients to access and move equipment in remote locations, as well as the rental of modular space units. The company was formerly known as Horizon North Logistics Inc. and changed its name to Dexterra Group Inc. in November 2020. Dexterra Group Inc. was founded in 1985 and is headquartered in Mississauga, Canada.
Address:5925 Airport Road, Mississauga, ON, Canada, L4V 1W1
Website:https://dexterra.com
CIK:0001420585
FIGI:BBG000LJKXZ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.43 
Forward P/E:10.27 
Price to Sales:0.42 
Price to Book:2.12 
DivYield:0.05 
Div/Share:0.35 
Revenue:1.007B 
EBITDA:101.95M 
Shares:62.18M 
Market Cap:474.45M 

TECHNICAL INDICATORS

MA5:7.383.4%
MA10:7.294.6%
MA20:7.048.4%
MA50:6.8711.0%
STO9:100.00 
STO14:100.00 
RSI14:73.67 
MTM14:1.10
ROC14:0.17 
ATR:0.17 
Week High:7.630.0%
Week Low:7.038.5%
Month High:7.630.0%
Month Low:6.54
Volatility:30.67 

RECENT SPLITS

Date Ratio
16 Jul 20201-5