HZNOFHorizon North Logist07/10/2020
LAST:

 0.5317
CHANGE:
 0.02
OPEN:
0.5317
HIGH:
0.5317
ASK:
0.0000
VOLUME:
2,900
CHANGE(%):
3.44
PREV:
0.5140
LOW:
0.5317
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.53170.53170.53170.53172,9000
07/08/200.51000.51400.51000.51401,2000
07/07/200.50980.50980.50980.50981,0000
06/25/200.43050.43790.43050.43791,0000
06/24/200.45370.45370.45370.453700
06/23/200.45370.45370.45370.453700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 3.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83