JAGGFJaguar Mining Inc08/26/2020
LAST:

 0.6380
CHANGE:
 0.04
OPEN:
0.5960
HIGH:
0.6480
ASK:
0.0000
VOLUME:
488,000
CHANGE(%):
7.15
PREV:
0.5954
LOW:
0.5954
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/200.59600.64800.59540.6380488,0000
08/25/200.64000.64000.57000.5954879,1000
08/24/200.65000.66660.61000.6300680,0000
08/21/200.67050.67100.62000.6407638,3000
08/20/200.64710.66550.63000.6600966,6000
08/19/200.67150.69500.62500.6400773,9000
08/18/200.67200.69800.61800.67001,045,3000
08/17/200.65280.67000.63020.65691,770,3000
08/14/200.54720.61000.54720.60501,192,9000
08/13/200.55360.58500.54000.54981,093,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83