EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, JAGGF: Jaguar Mining Inc

22 Oct 2025
LAST:

4.410

CHANGE:
 0.11		OPEN:
4.300		HIGH:
4.430		ASK:
0.000		VOLUME:
183.1K
CHG(%):
2.61		PREV:
4.298		LOW:
3.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 254.3004.4303.9904.410183.1K
21 Oct 254.6904.6904.2484.298210.3K
20 Oct 254.8004.8704.6744.766389.7K
17 Oct 255.0005.0224.5794.606233.3K
16 Oct 255.3605.3605.0405.099231.9K
15 Oct 255.3005.3905.1205.260178.7K
14 Oct 254.7005.2604.6805.223285.2K
13 Oct 254.5004.7304.3504.680183.1K
10 Oct 254.5304.5504.3804.492176.2K
09 Oct 254.9704.9704.4994.510286.3K

COMPANY PROFILE

Name:Jaguar Mining Inc
About:Jaguar Mining Inc., a junior gold mining company, engages in the acquisition, exploration, development, and operation of gold mineral properties in Brazil. The company's principal assets include the Turmalina Gold Mine Complex and Caeté Gold Mine Complex with mineral claims covering an area of approximately 46,619.08 hectares located in the Iron Quadrangle in the state of Minas Gerais. It also owns the Paciência Gold Mine complex. Jaguar Mining Inc. is based in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:25 Adelaide St. East, Toronto, ON, Canada, M5C 3A1
Website:https://www.jaguarmining.com
CUSIP:47009M103
CIK:0001333849
ISIN:CA47009M8896
FIGI:BBG000BZ6GF1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.645.1%
MA10:4.737.4%
MA20:4.553.1%
MA50:4.029.8%
MA100:3.4129.4%
MA200:2.7162.7%
STO9:10.26 
STO14:10.26 
RSI14:50.48
WPR14:-88.36 
MTM14:0.08
ROC14:0.02 
ATR:0.34 
Week High:5.3922.2%
Week Low:3.9910.5%
Month High:5.3922.2%
Month Low:3.9962.7%
Year High:5.3922.2%
Year Low:1.39217.4%

RECENT SPLITS

Date Ratio
27 Aug 20201-10