JETMFCanada Jetlines Ltd02/16/2018
LAST:

 0.6254
CHANGE:
 0.00
OPEN:
0.6182
HIGH:
0.6254
ASK:
0.0000
VOLUME:
23,200
CHANGE(%):
0.13
PREV:
0.6246
LOW:
0.6100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.61820.62540.61000.625423,2000
02/15/180.62680.63370.61000.624614,0000
02/14/180.63250.63250.61040.625849,2000
02/13/180.64700.64700.63500.63717,0000
02/12/180.61020.64000.60590.640040,9000
02/09/180.58600.60900.57000.60006,6000
02/08/180.57760.60300.57760.59795,8000
02/07/180.58840.62100.57890.591032,6000
02/06/180.51890.57190.51890.563033,4000
02/05/180.56200.56670.51780.5300137,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23