JETMFCanada Jetlines Ltd.09/22/2017
LAST:

 0.2208
CHANGE:
 0.01
OPEN:
0.2439
HIGH:
0.2700
ASK:
0.0000
VOLUME:
11,300
CHANGE(%):
5.32
PREV:
0.2332
LOW:
0.2200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.24390.27000.22000.220811,3000
09/21/170.24000.24520.23320.233217,1000
09/20/170.25000.25000.24200.250029,3000
09/19/170.25330.25330.25330.253300
09/18/170.26000.26030.25330.253319,2000
09/15/170.26500.26500.24660.247733,5000
09/14/170.25200.26000.25200.25611,4000
09/13/170.26510.27000.10000.10009,8000
09/12/170.25600.26800.23700.268027,4000
09/11/170.25690.26500.22000.261063,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82