JETMFCanada Jetlines Ltd.04/21/2017
LAST:

 0.1676
CHANGE:
 0.00
OPEN:
0.1530
HIGH:
0.1676
ASK:
0.0000
VOLUME:
5,100
CHANGE(%):
1.58
PREV:
0.1650
LOW:
0.1530
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.15300.16760.15300.16765,1000
04/20/170.16790.16790.16420.16501,5000
04/19/170.18200.18200.18200.182000
04/18/170.18070.18200.18070.18202,0000
04/17/170.17070.17430.16440.173010,5000
04/14/170.14770.14770.14770.147700
04/13/170.14770.14770.14770.147700
04/12/170.17460.17460.14770.14774,9000
04/11/170.16750.16750.16750.16755000
04/10/170.17090.17090.14980.16751,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372230.98
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41