JETMFCanada Jetlines Ltd.05/26/2017
LAST:

 0.1506
CHANGE:
 0.01
OPEN:
0.1526
HIGH:
0.1526
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
5.31
PREV:
0.1430
LOW:
0.1506
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.15260.15260.15060.15063,0000
05/25/170.14300.14300.14300.143000
05/24/170.14980.15950.14300.1430111,9000
05/23/170.15050.15050.15040.15041,1000
05/22/170.12000.16000.12000.16001,8000
05/19/170.13440.15000.13440.13494,0000
05/18/170.13790.15300.13790.14123,7000
05/17/170.14890.14890.14890.148900
05/16/170.14900.14900.14890.14893,0000
05/15/170.14000.15060.13730.137322,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03