EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, JETMF: Global Crossing Airlines Group Inc

23 Oct 2025
LAST:

0.7450

CHANGE:
 0.07		OPEN:
0.6800		HIGH:
0.7544		ASK:
0.0000		VOLUME:
117.6K
CHG(%):
9.56		PREV:
0.6800		LOW:
0.6755		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 250.68000.75440.67550.7450117.6K
22 Oct 250.65510.68250.64000.680030.9K
21 Oct 250.65500.68000.64900.6800160.4K
20 Oct 250.63300.66000.63300.6600224.3K
17 Oct 250.66000.66000.63000.630014.5K
16 Oct 250.64000.64800.63000.630015.0K
15 Oct 250.65000.65000.64000.64458.3K
14 Oct 250.65000.65000.65000.65002.0K
13 Oct 250.65000.66000.65000.656053.7K
10 Oct 250.64610.66000.64610.6600144.6K

COMPANY PROFILE

Name:Global Crossing Airlines Group Inc
About:Global Crossing Airlines Group Inc. provides air transport services in the United States, Europe, Canada, and Central and South America. It operates a US Part 121 flag and supplemental airline using the Airbus A320 family of aircraft and the Airbus A321 freighter. The company is involved in the provision of an aircraft, crew, maintenance, and insurance services using wet lease contracts to airlines and non-airlines; and cargo and passenger aircraft charter services. It also leases office space; operates its ticket counters; and maintains a maintenance office for its maintenance staff and for storage of aircraft records, spare parts, and consumables. As of December 31, 2024, its fleet consisted of fourteen passenger aircraft and four cargo aircraft. Global Crossing Airlines Group Inc. is based in Miami, Florida.
Industry:Airlines
Address:Building 5A, Miami, FL, United States, 33166
Website:https://globalxair.com
CUSIP:22765F105
CIK:0001846084
ISIN:US37960G4010
FIGI:BBG000JZBR45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.689.7%
MA10:0.6612.3%
MA20:0.6613.6%
MA50:0.6515.0%
MA100:0.6319.1%
MA200:0.6417.2%
STO9:92.44 
STO14:92.44 
RSI14:73.85 
MTM14:0.09
ROC14:0.14 
ATR:0.03 
Week High:0.751.3%
Week Low:0.6318.3%
Month High:0.751.3%
Month Low:0.6117.2%
Year High:0.818.7%
Year Low:0.4086.3%
Volatility:34.16 

RECENT SPLITS

Date Ratio
25 Jun 20201-10
07 Mar 20172-3