JPOTFJackpot Digital Inc07/13/2020
LAST:

 0.0688
CHANGE:
 0.00
OPEN:
0.0688
HIGH:
0.0688
ASK:
0.0000
VOLUME:
400
CHANGE(%):
5.85
PREV:
0.0650
LOW:
0.0688
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/200.06880.06880.06880.06884000
07/09/200.06690.06690.06500.06505000
07/06/200.07080.07080.07080.07082000
07/03/200.08000.08000.08000.080000
07/02/200.08000.08000.08000.08001,0000
07/01/200.06500.06500.06500.065000
06/30/200.06620.07010.06500.06507,1000
06/29/200.06440.06440.06440.06442000
06/26/200.06410.06410.06410.06412000
06/25/200.06940.06940.06940.06945000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83