KAJMYKajima Corp ADR10/15/2018
LAST:

 13.95
CHANGE:
 0.23
OPEN:
13.31
HIGH:
14.00
ASK:
0.00
VOLUME:
2,400
CHANGE(%):
1.68
PREV:
13.72
LOW:
13.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1813.3114.0013.3113.952,4000
10/12/1814.4214.4213.7113.724,8000
10/11/1814.4314.4313.6513.659000
10/10/1814.3214.3913.9613.961,6000
10/09/1814.0214.0214.0214.0253,7000
10/08/1814.2314.4314.1514.432,8000
10/05/1814.4914.4913.6414.499000
10/04/1813.6013.6413.6013.649000
10/02/1877.9977.9977.9977.997000
10/01/1878.0078.0078.0078.004000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.60 - 108.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 21, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83