EODData

OTCBB, KKOYY: Kesko Oyj ADR

20 Oct 2025
LAST:

11.14

CHANGE:
 0.05
OPEN:
11.07
HIGH:
11.17
ASK:
0.00
VOLUME:
22.8K
CHG(%):
0.45
PREV:
11.19
LOW:
11.07
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2511.0711.1711.0711.1422.8K
17 Oct 2511.1011.2011.0811.1928.7K
16 Oct 2510.9411.0210.9410.9731.0K
15 Oct 2510.8010.9010.7910.8230.6K
14 Oct 2510.8110.9310.7710.84104.7K
13 Oct 2510.5110.7210.4210.7280.2K
10 Oct 2510.5410.7310.5210.5744.5K
09 Oct 2510.4910.6110.3910.4491.7K
08 Oct 2510.4810.5910.4310.5249.7K
07 Oct 2510.4610.5610.4310.4759.5K

COMPANY PROFILE

Name:Kesko Oyj ADR
About:Kesko Oyj engages in the chain operations in Finland, Sweden, Norway, Estonia, Latvia, Lithuania, Denmark, and Poland. The company operates through Grocery Trade, Building and Technical Trade, and Car Trade divisions. The Grocery Trade division is involved in the wholesale and B2B trade of groceries, and retail of home and specialty goods under the K-retailer brand; and operates as a foodservice provider and wholesaler, as well as store retail chains under the K-Citymarket, K-Supermarket, and K-Market. The Building and Technical Trade division engages in the wholesale, retail, and B2B trade of building and home improvement, and HEPAC and electrical products and services; and operates retail stores chain under the K-Rauta, K-Bygg, Byggmakker, Davidsen, and Onninen brand names. The Car Trade division is involved in the import, market, and retail of Volkswagen, Audi, SEAT, CUPRA, Bentley, and Porsche passenger cars, as well as Volkswagen commercial vehicles; purchase and retail of used cars; operation of leasing business for private and corporate customers; and other services, including repair and maintenance, as well as sale of spare parts and accessories; charging network for electric vehicles under the K- Lataus name; and sports trade comprising Intersport and budget sport chains. Kesko Oyj was founded in 1940 and is headquartered in Helsinki, Finland.
Industry:Grocery Stores
Address:Työpajankatu 12, Helsinki, Finland, 00580
Website:https://www.kesko.fi
CIK:0001436794
ISIN:US4925311080
FIGI:BBG000GH45Y1
LEI:743700OX6HSVMCAHPB95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.96 
DivYield:0.09 
Div/Share:0.90 
Price to Book:2.82 
Price to Sales:0.71 
EBITDA:825.4M 
Shares:542.34M 
Market Cap:6.042B 

TECHNICAL INDICATORS

MA5:10.991.3%
MA10:10.773.5%
MA20:10.654.6%
MA50:10.922.1%
MA100:11.362.0%
MA200:10.842.8%
STO9:92.11 
STO14:92.11 
RSI14:71.18 
WPR14:-6.67 
MTM14:0.57
ROC14:0.05 
ATR:0.18 
Week High:11.200.5%
Week Low:10.426.9%
Month High:11.200.5%
Month Low:10.322.8%
Year High:12.7414.4%
Year Low:8.7127.9%
Volatility:1.43 

RECENT SPLITS

Date Ratio
19 May 20204-1
20 Apr 20204-1