KNCAYKonica Minolta Holdings Inc.06/18/2013
LAST:

 15.28		CHANGE:
 0.25		OPEN:
15.24		HIGH:
15.28		ASK:
0.00		VOLUME:
1,600
CHANGE(%):
1.66		PREV:
15.03		LOW:
15.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1315.2415.2815.2415.281,6000
06/17/1315.1315.2515.0315.032,8000
06/14/1314.4514.4514.2714.271,5000
06/13/1314.7014.8714.7014.872,2000
06/12/1314.6814.6814.2814.302,5000
06/11/1314.4314.4414.0814.082,5000
06/10/1314.5514.5514.5514.551000
06/07/1314.2414.6114.2414.611,9000
06/06/1314.3414.3414.0514.261,4000
06/05/1314.3614.3614.2314.239000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.74 - 16.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,482300.87
DJI15,3181380.91
SP5001,65020.12
DAX8,197320.39
FTSE6,349250.40
NI22513,2452381.83
CAC403,839210.55
GLD1,367181.28
BDI962.037.04.00
HSI20,9872391.13