KVLQFValore Metals Corp06/19/2019
LAST:

 0.1930
CHANGE:
 0.02
OPEN:
0.1940
HIGH:
0.1940
ASK:
0.0000
VOLUME:
12,000
CHANGE(%):
10.29
PREV:
0.1750
LOW:
0.1930
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/190.19400.19400.19300.193012,0000
06/18/190.17500.17500.17500.175000
06/17/190.17600.17600.17500.175010,0000
06/14/190.18500.18500.18500.185000
06/13/190.18500.18500.18500.185000
06/12/190.18500.18500.18500.185000
06/11/190.18500.18500.18500.18505,0000
06/10/190.13000.13000.13000.13001,0000
06/07/190.13160.13160.13160.131600
06/06/190.13160.13160.13160.131600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83