KVLQFValore Metals Corp09/20/2018
LAST:

 0.3500
CHANGE:
 0.03
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.0000
VOLUME:
900
CHANGE(%):
8.14
PREV:
0.3810
LOW:
0.3500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/180.35000.35000.35000.35009000
09/19/180.38180.38340.38100.38102,0000
09/14/180.37970.37970.37970.37979000
09/13/180.40010.40010.40010.400100
09/12/180.40010.40010.40010.400100
09/11/180.40010.40010.40010.40015000
09/10/180.40060.40060.40060.40061,0000
09/07/180.39900.42330.39900.42334,6000
09/06/180.41000.41000.41000.41009000
09/05/180.41100.41100.41100.411000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83