EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KWHIY: Kawasaki Heavy Inds S/Adr

12 Jun 2026
LAST:

7.210

CHANGE:
 0.17		OPEN:
7.090		HIGH:
7.220		ASK:
0.000		VOLUME:
197.1K
CHG(%):
2.41		PREV:
7.040		LOW:
7.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 267.0907.2207.0907.210197.1K
11 Jun 266.8907.0706.8907.040438.8K
10 Jun 267.3407.3407.0407.050165.0K
09 Jun 267.0107.0886.8006.910268.2K
08 Jun 266.9907.0506.9606.980329.8K
05 Jun 267.2507.2656.8906.960296.4K
04 Jun 267.2107.2407.1207.230197.5K
03 Jun 267.2007.2007.1007.120157.1K
02 Jun 267.1007.6307.1007.295201.3K
01 Jun 267.4407.4807.3807.439287.9K

PROFILE

Name:Kawasaki Heavy Inds S/Adr
About:Kawasaki Heavy Industries, Ltd. engages in aerospace systems, energy solution and marine engineering, precision machinery and robot, rolling stock, and motorcycle and engine businesses in Japan and internationally. It manufactures and sells aircraft, aircraft engines, space-related equipment, etc. The company also manufactures railway vehicles, snow removal machines, etc; energy-related equipment and systems, hydrogen-related facilities, marine propulsion-related equipment and systems, plant-related equipment and systems. In addition, it engages in the manufacture and sale of ships, crushers, etc; hydraulic equipment, industrial robots, Further, the company manufactures and supplies motorcycles, off-road four wheelers, personal water crafts, general-purpose gasoline engines, etc. The company was founded in 1878 and is headquartered in Tokyo, Japan.
Address:1-14-5, Kaigan, Tokyo, Japan, 105-8315
Website:https://global.kawasaki.com
CIK:0001047694
ISIN:US4863592014
FIGI:BBG000BZ5YN4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.74 
Forward P/E:7.47 
Price to Sales:0.00 
Price to Book:2.14 
DivYield:0.02 
Div/Share:150.00 
Revenue:2,173.534B 
EBITDA:221.041B 
Shares:417.84M 
Market Cap:3.013B 

TECHNICAL INDICATORS

MA5:7.042.4%
MA10:7.121.2%
MA20:7.443.1%
MA50:9.8236.2%
MA100:25.16249.0%
MA200:26.47267.1%
STO9:41.67
STO14:17.86 
RSI14:44.37
WPR14:-81.01 
MTM14:-1.28
ROC14:-0.15 
ATR:0.36 
Week High:7.341.8%
Week Low:6.806.0%
Month High:8.7721.6%
Month Low:6.80267.1%
Year High:48.66574.9%
Year Low:6.806.0%
Volatility:30.30