KYCCFKeyence Corp02/16/2018
LAST:

 598.6
CHANGE:
 1.40
OPEN:
598.9
HIGH:
598.9
ASK:
0.0
VOLUME:
400
CHANGE(%):
0.23
PREV:
600.0
LOW:
590.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18598.9598.9590.0598.64000
02/15/18608.5608.5587.5600.04000
02/14/18586.9601.0583.7598.76000
02/13/18596.3602.5585.9601.59000
02/12/18602.0605.0595.0600.58000
02/09/18594.8602.0586.0595.08000
02/08/18611.9611.9595.0598.85000
02/07/18584.1604.9584.1590.05000
02/06/18578.0593.3563.6593.38000
02/05/18598.8599.3591.0591.01,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:378.00 - 661.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23