KYCCFKeyence Corp06/27/2025
LAST:

 409.0		CHANGE:
 6.54		OPEN:
442.7		HIGH:
442.7		ASK:
0.0		VOLUME:
2,500
CHANGE(%):
1.63		PREV:
402.5		LOW:
385.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25353.2404.7353.2378.03,2000
07/09/25388.4423.0382.1385.32,9000
07/08/25390.0390.0382.0382.52,7000
07/07/25435.5479.0387.0392.15,0000
07/03/25450.0450.0363.2388.11,4000
07/02/25419.9473.0382.0387.01,8000
07/01/25419.5465.3373.7392.61,6000
06/30/25401.1423.0378.1402.52,9000
06/27/25442.7442.7385.2409.02,5000
06/26/25372.2422.6372.2402.525,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57