KYCCFKeyence Corp07/25/2017
LAST:

 466.7
CHANGE:
 3.81
OPEN:
464.1
HIGH:
466.7
ASK:
0.0
VOLUME:
1,700
CHANGE(%):
0.82
PREV:
462.9
LOW:
461.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17464.1466.7461.0466.71,7000
07/24/17462.7462.9460.6462.95000
07/21/17464.3466.6461.7466.65000
07/20/17456.1458.2456.1456.53000
07/19/17450.8450.8450.0450.43000
07/18/17447.1448.4445.9446.55000
07/17/17442.8445.0440.5440.52000
07/14/17443.2443.4441.0443.44000
07/13/17443.0443.0441.3442.53000
07/12/17440.5440.5439.5439.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:356.34 - 755.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,315500.41
FTSE7,478430.57
NI22520,050950.48
CAC405,204430.84
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33