KYCCFKeyence Corp06/15/2018
LAST:

 610.0		CHANGE:
 17.96		OPEN:
599.9		HIGH:
617.8		ASK:
0.0		VOLUME:
1,100
CHANGE(%):
3.03		PREV:
592.0		LOW:
599.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/18599.9617.8599.9610.01,1000
06/14/18606.9606.9592.0592.08000
06/13/18618.1619.0607.2610.73000
06/12/18617.0617.0608.5617.06000
06/11/18603.9617.0603.9617.03000
06/08/18599.2616.0599.2614.05000
06/07/18603.2614.6603.2603.34000
06/06/18609.6609.6602.0606.43000
06/05/18606.0619.0606.0613.51,5000
06/04/18623.0623.0614.0617.04000
FUNDAMENTALS
Sector:
Industry:
52wk range:427.65 - 661.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83