KYCCFKeyence Corp03/24/2017
LAST:

 404.0
CHANGE:
 0.04
OPEN:
392.3
HIGH:
405.8
ASK:
0.0
VOLUME:
300
CHANGE(%):
0.01
PREV:
404.0
LOW:
392.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17392.3405.8392.3404.03000
03/23/17399.2405.0396.8404.02000
03/22/17399.3403.2399.3403.22000
03/21/17400.1402.9395.8395.86000
03/20/17399.4400.0398.0398.01000
03/17/17398.5399.4398.0398.02000
03/16/17398.6399.8398.0398.03000
03/15/17390.9398.0390.8391.95000
03/14/17394.3396.0392.7394.54000
03/13/17395.5398.9395.5397.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:356.34 - 755.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13