KYCCFKeyence Corp11/24/2017
LAST:

 618.2
CHANGE:
 1.92
OPEN:
618.2
HIGH:
618.2
ASK:
0.0
VOLUME:
300
CHANGE(%):
0.31
PREV:
616.3
LOW:
614.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/17618.2618.2614.1618.23000
11/23/17616.3616.3616.3616.300
11/22/17602.0616.3602.0616.35000
11/21/17618.0618.0610.0615.05000
11/20/17598.0618.0598.0617.02000
11/17/17602.0602.0593.0602.04000
11/16/17597.0600.0590.0599.02000
11/15/17586.0586.0577.0582.73000
11/14/17599.2599.2559.6585.79,7000
11/13/17609.0650.0603.0603.013,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:356.34 - 733.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,889220.32
DJI23,558320.14
SP5002,60250.21
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,288-30.24
BDI1,200494.26
HSI28,5943491.23