KYCCFKeyence Corp04/25/2018
LAST:

 604.4		CHANGE:
 9.97		OPEN:
606.7		HIGH:
611.7		ASK:
0.0		VOLUME:
700
CHANGE(%):
1.68		PREV:
594.4		LOW:
589.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18606.7611.7589.5604.47000
04/24/18606.6606.6588.7594.43000
04/23/18591.8595.4590.2593.71,5000
04/20/18598.0598.0581.0597.02000
04/19/18599.8599.8581.3598.03000
04/18/18593.6611.7593.6607.22000
04/17/18577.7591.5577.7591.54000
04/16/18584.8591.8576.1585.41000
04/13/18590.5590.5580.0589.06000
04/12/18578.0590.0578.0587.53000
FUNDAMENTALS
Sector:
Industry:
52wk range:395.14 - 661.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23