KYCCFKeyence Corp06/22/2017
LAST:

 452.7
CHANGE:
 1.18
OPEN:
453.0
HIGH:
453.0
ASK:
0.0
VOLUME:
200
CHANGE(%):
0.26
PREV:
453.9
LOW:
451.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/17453.0453.0451.9452.72000
06/21/17453.9453.9452.4453.95000
06/20/17450.5451.3449.3451.23000
06/19/17445.7447.0445.7447.02000
06/16/17441.3441.5440.7441.53000
06/15/17441.0445.0441.0441.52000
06/14/17445.9446.5443.0444.87000
06/13/17441.7443.7440.8442.03000
06/12/17444.9446.8442.9446.59000
06/09/17452.6456.5452.6454.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:356.34 - 755.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,11980.04
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,699250.10