KYCCFKeyence Corp09/22/2017
LAST:

 526.0
CHANGE:
 10.72
OPEN:
522.9
HIGH:
531.4
ASK:
0.0
VOLUME:
400
CHANGE(%):
2.00
PREV:
536.8
LOW:
521.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17522.9531.4521.7526.04000
09/21/17520.0536.8520.0536.84000
09/20/17538.5550.5536.0550.55000
09/19/17536.5546.0535.4538.01,4000
09/18/17536.8547.4534.1542.02000
09/15/17537.5544.0530.4534.76000
09/14/17537.1539.5532.0534.75000
09/13/17539.5547.0535.0535.07,5000
09/12/17540.9550.8535.2535.26,0000
09/11/17545.9555.0536.0540.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:356.34 - 755.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82