KYCCFKeyence Corp04/26/2017
LAST:

 398.0
CHANGE:
 1.40
OPEN:
395.1
HIGH:
398.6
ASK:
0.0
VOLUME:
200
CHANGE(%):
0.35
PREV:
396.6
LOW:
395.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/17395.1398.6395.1398.02000
04/25/17400.1400.1396.6396.62000
04/24/17401.8402.2399.5401.45000
04/21/17400.2401.2398.2398.23000
04/20/17402.0402.9400.6401.02000
04/19/17401.6402.8399.1399.11000
04/18/17398.3400.0396.8398.45000
04/17/17403.0403.0398.1400.54000
04/14/17395.2395.2395.2395.200
04/13/17395.3395.4395.1395.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:356.34 - 755.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,459-140.11
FTSE7,254-350.48
NI22519,252-380.19
CAC405,270-180.33
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49