EODData

OTCBB, KYCCF: Keyence Corp

31 Oct 2025
LAST:

385.3

CHANGE:
 20.90
OPEN:
393.9
HIGH:
393.9
ASK:
0.0
VOLUME:
2.8K
CHG(%):
5.14
PREV:
406.2
LOW:
350.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25393.9393.9350.7385.32.8K
30 Oct 25362.4453.2361.8406.23.3K
29 Oct 25410.0431.0384.2406.03.6K
28 Oct 25382.8423.2382.8400.51.7K
27 Oct 25406.4425.1392.3404.13.5K
24 Oct 25479.3479.3378.9390.51.8K
23 Oct 25415.5415.9370.6407.43.8K
22 Oct 25420.2420.2383.3400.02.2K
21 Oct 25414.0414.0382.0405.03.1K
20 Oct 25410.6431.2400.0412.17.0K

COMPANY PROFILE

Name:Keyence Corp
About:Keyence Corporation, together with its subsidiaries, manufactures and sells electronic application equipment. It offers photoelectric, fiber optic, laser, positioning, vision, and inductive proximity sensors; network communication units; measurement sensors, such as laser displacement and profiler/3D laser snapshot sensors, optical/laser micrometers, inductive displacement sensors, 3D interference measurement sensors, spectral interference displacement sensors, inductive displacement sensors, and LVDT/contact displacement sensors. It also provides machine vision systems and sensors, as well as pressure, flow, level, temperature sensors, and flow meters; safety equipment consists of light curtains, interlock switches, laser scanners, and controllers. In addition, the company provide microscopes, including digital microscopes, laser-based elemental analyzers, all-in-one fluorescence microscopes, 3D surface profilers, and automated colony counters; and optical metrology systems, include image dimension and multisensor measurement systems. Further, it offers 3D measurement systems comprising 3D scanners, wide area CMMs, handheld probe coordinate measuring machines, and 3D optical profilometers and surface profilers; and control products, include programmable logic controllers, micro/small PLCs, HMIs, servo motors/systems, and other controls. The company provides marking/coding products, such as 3-axis hybrid and CO2 laser markers, continuous inkjet printers, 3-axis fiber and UV laser markers, case coders, UV laser coders, and telecentric green laser markers; barcode readers comprising AI-powered scan tunnel systems, logistics, 1D/2D readers, rugged industrial handheld readers, handheld DPM readers, and handheld code readers; and mobile and handheld computers. It offers data acquisition systems, such as multi-input data loggers; static eliminators/ionizers and electrostatic sensors; and Navigation RPA. The company was founded in 1972 and is headquartered in Osaka, Japan.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:1-3-14 Higashinakajima, Osaka, Japan, 533-8555
Website:https://www.keyence.com
ISIN:JP3236200006
FIGI:BBG000DV3KJ8
LEI:529900M7PQBS7A89DZ11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:35.50 
Forward P/E:32.05 
DivYield:0.90 
Div/Share:350.00 
Price to Book:4.40 
Price to Sales:0.09 
EBITDA:571.22B 
Shares:242.53M 
Market Cap:93.436B 

TECHNICAL INDICATORS

MA5:400.413.9%
MA10:401.704.3%
MA20:396.833.0%
MA50:388.250.8%
MA100:386.980.4%
MA200:400.724.0%
STO14:8.74 
RSI14:47.25
WPR14:-74.83
MTM14:0.26
ROC14:0.00 
ATR:47.05 
Week High:479.3324.4%
Week Low:350.659.9%
Month High:479.3324.4%
Month Low:345.604.0%
Year High:503.5130.7%
Year Low:303.3327.0%
Volatility:14.98 

RECENT SPLITS

Date Ratio
19 Nov 20192-1
18 Jan 20172-1