LBYELiberty Energy Corp06/19/2013
LAST:

 0.0475		CHANGE:
 0.02		OPEN:
0.0453		HIGH:
0.0624		ASK:
0.0000		VOLUME:
113,400
CHANGE(%):
24.12		PREV:
0.0626		LOW:
0.0453		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/130.04530.06240.04530.0475113,4000
06/18/130.05390.06260.05300.062621,7000
06/17/130.06250.06250.05000.0500170,3000
06/14/130.05500.06800.05200.0600164,3000
06/13/130.06600.07400.06200.072922,4000
06/12/130.06610.06610.06000.066080,2000
06/11/130.07500.07500.07000.075010,0000
06/10/130.06990.07900.06990.07903,0000
06/07/130.07660.07660.06600.069915,6000
06/06/130.07710.07900.06600.07907,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,443391.12
DJI15,1122061.35
SP5001,629231.39
DAX8,197320.39
FTSE6,349250.40
NI22513,0871581.19
CAC403,839210.55
GLD1,351161.18
BDI962.037.04.00
HSI20,4585292.52