EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LCKYF: Luckystrike Resources

06 Jan 2026
LAST:

0.3100

CHANGE:
 0.00		OPEN:
0.1500		HIGH:
0.3100		ASK:
0.0000		VOLUME:
9.1K
CHG(%):
0.00		PREV:
0.3100		LOW:
0.1500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 260.15000.31000.15000.31009.1K
31 Dec 250.31000.31000.31000.31001.1K
29 Dec 250.31000.31000.31000.310010.0K
26 Dec 250.23250.23250.22530.225326.0K
23 Dec 250.23840.31000.23840.31006.4K
22 Dec 250.27000.27000.27000.27005.1K
18 Dec 250.22500.22500.21940.225017.2K

PROFILE

Name:Luckystrike Resources
About:Golden Sky Minerals Corp., a mineral exploration company, engages in the acquisition, development, exploration, and evaluation of mineral properties in Canada. It explores for copper, silver, and gold deposits. The company's flagship project is the 100% owned Rayfield property covering an area of 50,800 hectares located in British Columbia. Golden Sky Minerals Corp. was incorporated in 2018 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:650 West Georgia Street, Vancouver, BC, Canada, V6B 4N9
Website:https://goldenskyminerals.com
FIGI:BBG00M4F0FT8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.295.8%
MA10:0.2617.6%
MA20:0.2522.5%
MA50:0.2619.8%
STO9:100.00 
STO14:100.00 
RSI14:59.36
MTM14:0.06
ROC14:0.24 
ATR:0.04 
Week High:0.310.0%
Week Low:0.15106.7%
Month High:0.310.0%
Month Low:0.15
Volatility:232.91 

RECENT SPLITS

Date Ratio
18 Nov 20191-10