LNNGFLi Ning Company Ltd05/17/2013
LAST:

 0.5275		CHANGE:
 0.04		OPEN:
0.5275		HIGH:
0.5275		ASK:
0.0000		VOLUME:
1,000
CHANGE(%):
7.65		PREV:
0.4900		LOW:
0.5275		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/130.52750.52750.52750.52751,0000
05/16/130.49000.49000.49000.490000
05/15/130.49000.49000.49000.490000
05/14/130.49000.49000.49000.490000
05/13/130.49000.49000.49000.49005,5000
05/10/130.50000.50000.50000.50002,0000
05/09/130.48500.48500.48500.485000
05/08/130.48500.48500.48500.485000
05/07/130.48500.48500.48500.48505000
05/06/130.50000.51000.50000.51004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,667171.03
DAX8,39800.00
FTSE6,723350.53
NI22515,3612231.47
CAC404,001220.56
GLD1,360261.89
BDI841.09.01.06
HSI23,4693871.68