LQWCLifequest World Cp10/17/2018
LAST:

 1.370
CHANGE:
 0.00
OPEN:
1.370
HIGH:
1.370
ASK:
0.000
VOLUME:
300
CHANGE(%):
0.00
PREV:
1.370
LOW:
1.370
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/181.3701.3701.3701.3703000
10/15/181.3701.3701.3701.3702000
10/12/181.8501.8501.8501.8502000
10/11/181.8001.9001.8001.9007000
10/10/181.3001.4001.3001.4001,7000
10/09/181.2101.2101.1201.1209000
10/08/181.2501.2501.2501.2501000
10/04/181.2001.2701.2001.2609,8000
10/03/181.1501.2001.1501.2002,4000
10/02/181.1001.1901.1001.1752,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 20, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83