LQWCLifequest World Cp04/04/2018
LAST:

 0.6500
CHANGE:
 0.65
OPEN:
0.7500
HIGH:
0.7500
ASK:
0.0000
VOLUME:
4,700
CHANGE(%):
16150.00
PREV:
0.0040
LOW:
0.6400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/04/180.75000.75000.64000.65004,7000
04/03/180.00400.00400.00400.004000
04/02/180.00400.00400.00400.004000
03/30/180.00400.00400.00400.004000
03/29/180.00400.00400.00400.004000
03/28/180.00400.00400.00400.004000
03/27/180.00400.00400.00400.004000
03/26/180.00400.00400.00400.004000
03/23/180.00400.00400.00400.004000
03/22/180.00400.00400.00400.004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 20, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23