EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LSANF: Los Andes Copper Ltd

24 Aug 2026
LAST:

9.450

CHANGE:
 0.11		OPEN:
9.505		HIGH:
9.505		ASK:
0.000		VOLUME:
2.1K
CHG(%):
1.15		PREV:
9.560		LOW:
9.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 269.5059.5059.4509.4502.1K
21 Aug 269.5709.6609.5479.5605.3K
20 Aug 269.6129.6129.6009.6004.8K
19 Aug 269.5359.5359.5359.535200
17 Aug 269.5409.5809.5409.5502.2K
14 Aug 269.5409.5759.5409.5751.9K
13 Aug 269.4509.6009.3309.6002.8K
11 Aug 269.2009.2009.2009.200500
10 Aug 269.3009.3009.2509.2505.0K

PROFILE

Name:Los Andes Copper Ltd
About:Los Andes Copper Ltd. acquires, explores, and develops copper deposits in Latin America. It operates through Mineral Exploration and Hydroelectric Project segments. The company holds a 100% interest in the Vizcachitas copper, molybdenum, and silver porphyry project located in north of Santiago, Region V, Chile. It is also involved in the development of a hydroelectric project. The company was incorporated in 1983 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Copper
Address:1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5
Website:https://losandescopper.com
CIK:0001421057
FIGI:BBG000CFJKX1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.22 
Price to Book:2.91 
Shares:29.54M 
Market Cap:279.11M 

TECHNICAL INDICATORS

MA5:9.540.9%
MA10:9.440.1%
MA20:9.252.2%
MA50:9.500.5%
MA100:9.500.5%
MA200:8.4212.2%
STO9:54.35
STO14:66.13
RSI14:57.85
WPR14:-26.79
MTM14:0.30
ROC14:0.03 
ATR:0.19 
Week High:9.662.2%
Week Low:9.450.0%
Month High:9.662.2%
Month Low:8.8512.2%
Volatility:60.76 

RECENT SPLITS

Date Ratio
26 Aug 20201-10