LTOUFLarsen & Toubro Ltd11/30/2017
LAST:

 18.60
CHANGE:
 0.35
OPEN:
18.60
HIGH:
18.60
ASK:
0.00
VOLUME:
42,500
CHANGE(%):
1.85
PREV:
18.95
LOW:
18.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/1718.6018.6018.6018.6042,5000
11/29/1718.9518.9518.9518.9500
11/28/1718.9518.9518.9518.9500
11/27/1718.9518.9518.9518.9500
11/24/1718.9518.9518.9518.9500
11/23/1718.9518.9518.9518.9500
11/22/1718.9518.9518.9518.9500
11/21/1718.9518.9518.9518.952,6000
11/20/1718.6018.6018.6018.6000
11/17/1718.6018.6018.6018.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.60 - 27.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23