LYSDYLynas Corp ADR12/18/18 10:26
LAST:

 1.220
CHANGE:
 0.03
OPEN:
1.200
HIGH:
1.220
ASK:
0.000
VOLUME:
4,900
CHANGE(%):
2.52
PREV:
1.190
LOW:
1.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/181.2001.2201.2001.2204,9000
12/17/181.1561.2001.1481.19020,4000
12/14/181.1601.1801.1401.16033,0000
12/13/181.1901.1901.1901.1904,0000
12/12/181.1501.1901.1501.18235,8000
12/11/181.2001.2201.1601.16024,8000
12/10/181.2251.2251.1501.18418,8000
12/07/181.2101.2281.1701.18011,1000
12/06/181.2101.2201.1301.15064,2000
12/05/181.3601.3601.3601.36000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 2.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83