LYSDYLynas Corp ADR12/01/2017
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1900
ASK:
0.0000
VOLUME:
450,800
CHANGE(%):
2.78
PREV:
0.1800
LOW:
0.1700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/170.18000.19000.17000.1850450,8000
11/30/170.12500.18000.12000.1800322,5000
11/29/170.16300.16400.15700.164043,7000
11/28/170.16000.16300.15700.157079,6000
11/27/170.15510.17000.14000.1600317,0000
11/24/170.15900.16300.15500.155029,8000
11/23/170.15540.15540.15540.155400
11/22/170.16300.16300.15000.1554197,8000
11/21/170.15100.16200.15000.1610181,9000
11/20/170.16000.16000.15100.156054,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23