LYSFFLeroy Seafood Group08/17/2017
LAST:

 6.240
CHANGE:
 0.05
OPEN:
6.240
HIGH:
6.240
ASK:
0.000
VOLUME:
7,500
CHANGE(%):
0.79
PREV:
6.290
LOW:
6.240
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/176.2406.2406.2406.2407,5000
08/16/176.2906.2906.2906.29000
08/15/176.2906.2906.2906.29000
08/14/176.2906.2906.2906.29000
08/11/176.2906.2906.2906.29000
08/10/176.2906.2906.2906.2902000
08/09/175.6505.6505.6505.65000
08/08/175.6505.6505.6505.65000
08/07/175.6505.6505.6505.65000
08/04/175.6505.6505.6505.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:37.58 - 55.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,407-280.14
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91