LYSFFLeroy Seafood Group01/29/2018
LAST:

 4.859
CHANGE:
 0.22
OPEN:
4.859
HIGH:
4.859
ASK:
0.000
VOLUME:
5,000
CHANGE(%):
4.35
PREV:
5.080
LOW:
4.859
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/184.8594.8594.8594.8595,0000
01/26/185.0805.0805.0805.08000
01/25/185.0805.0805.0805.08000
FUNDAMENTALS
Sector:
Industry:
52wk range:37.58 - 55.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23