LYSFFLeroy Seafood Group08/31/2017
LAST:

 6.540
CHANGE:
 0.30
OPEN:
6.540
HIGH:
6.540
ASK:
0.000
VOLUME:
500
CHANGE(%):
4.81
PREV:
6.240
LOW:
6.540
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/176.5406.5406.5406.5405000
08/30/176.2406.2406.2406.24000
08/29/176.2406.2406.2406.24000
08/28/176.2406.2406.2406.24000
08/25/176.2406.2406.2406.24000
08/24/176.2406.2406.2406.24000
08/23/176.2406.2406.2406.24000
08/22/176.2406.2406.2406.24000
08/21/176.2406.2406.2406.24000
08/18/176.2406.2406.2406.24000
FUNDAMENTALS
Sector:
Industry:
52wk range:37.58 - 55.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05