LZRFYLocaliza Rent A Car12/15/2017
LAST:

 6.460
CHANGE:
 0.17
OPEN:
6.250
HIGH:
6.480
ASK:
0.000
VOLUME:
36,100
CHANGE(%):
2.70
PREV:
6.290
LOW:
6.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/176.2506.4806.2506.46036,1000
12/14/176.2006.3606.2006.29058,3000
12/13/176.3306.5406.2206.2208,4000
12/12/176.4806.5506.2206.54015,4000
12/11/176.4406.5106.3806.51073,6000
12/08/176.6156.8106.4006.48050,1000
12/07/176.3006.6106.1606.61022,5000
12/06/176.3007.0006.3006.61046,4000
12/05/1719.45019.52018.78019.3508,1000
12/04/1719.98019.98018.96019.10011,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.16 - 21.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23