EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LZRFY: Localiza Rent A Car ADR

07 Nov 2025
LAST:

7.680

CHANGE:
 0.03		OPEN:
7.690		HIGH:
7.690		ASK:
0.000		VOLUME:
8.5K
CHG(%):
0.44		PREV:
7.714		LOW:
7.624		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 257.6907.6907.6247.6808.5K
06 Nov 257.7527.8407.7017.71414.8K
05 Nov 257.6757.6807.6757.680900
04 Nov 257.5907.5907.4707.5204.8K
03 Nov 257.4407.4407.3707.3821.0K
31 Oct 257.3327.3407.2907.30510.6K
30 Oct 257.3307.3307.2407.2401.0K
29 Oct 257.4157.4207.4157.420800
28 Oct 257.2607.3407.2407.34034.7K
27 Oct 257.3907.4257.2907.3159.5K

COMPANY PROFILE

Name:Localiza Rent A Car ADR
About:Localiza Rent a Car S.A. engages in car and fleet rental business in Brazil and internationally. The company is also involved in granting franchises; sale of cars; and provision of insurance solution. It serves individuals and legal entities. Localiza Rent a Car S.A. was founded in 1973 and is headquartered in Belo Horizonte, Brazil.
Industry:Rental & Leasing Services
Address:Bernardo Vasconcelos Avenue, No. 377, Belo Horizonte, MG, Brazil, 31150-000
Website:https://www.localiza.com
CIK:0001550917
ISIN:US53956W3007
FIGI:BBG0032QLYV1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.10 
Forward P/E:10.79 
Price to Sales:0.20 
Price to Book:1.66 
DivYield:0.04 
Div/Share:1.77 
Revenue:39.576B 
EBITDA:8.124B 
Shares:1.054B 
Market Cap:8.098B 

TECHNICAL INDICATORS

MA5:7.601.1%
MA10:7.463.0%
MA20:7.177.1%
MA50:7.187.0%
MA100:6.9610.3%
MA200:6.6914.8%
STO9:73.33
STO14:81.92 
RSI14:81.41 
WPR14:-4.48 
MTM14:0.73
ROC14:0.10 
ATR:0.14 
Week High:7.842.1%
Week Low:7.295.3%
Month High:7.842.1%
Month Low:6.5114.8%
Year High:9.6225.2%
Year Low:4.4871.3%
Volatility:57.42 

RECENT SPLITS

Date Ratio
24 Dec 2019105-100
06 Dec 20173-1