EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MLGF: Malaga Financial Corp

16 Oct 2025
LAST:

21.42

CHANGE:
 0.00		OPEN:
21.50		HIGH:
21.50		ASK:
0.00		VOLUME:
14.6K
CHG(%):
0.00		PREV:
21.42		LOW:
21.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2521.5021.5021.4221.4214.6K
15 Oct 2521.4021.5021.4021.423.7K
14 Oct 2521.4221.5821.4121.413.5K
13 Oct 2520.8721.4220.8121.413.2K
10 Oct 2520.9020.9220.9020.904.9K
09 Oct 2521.2621.2620.8020.801.5K
08 Oct 2520.8020.8020.8020.801.5K
07 Oct 2520.7720.8620.7720.851.4K
06 Oct 2520.6620.6820.6120.612.3K
03 Oct 2520.7220.7520.6720.682.9K

COMPANY PROFILE

Name:Malaga Financial Corp
About:Malaga Financial Corporation operates as the holding company for Malaga Bank that provides various community banking products and services to personal and business customers in the United States. It offers checking, savings, and money market accounts; certificates of deposit, as well as digital wallet services. The company also provides business loans comprising loans and lines of credit, revolving lines of credit, term loans, equity lines of credit, income property loans, and specialty lending; multifamily, 1"4-unit investment property, and commercial real estate loans; and home equity lines of credit. In addition, it offers online banking, mobile banking, bill pay, e-statements, Malaga mobile app, mobile deposit, person 2 person, e-ACH, Positive Pay fraud mitigation tool, and electronic deposit services for businesses; and banking services, including ATM and chip enabled debit cards, bank by mail, medallion signature guarantee, night depository, notary service, safe deposit boxes, and trust deed note collection. The company was founded in 1985 and is headquartered in Palos Verdes Estates, California.
Address:2514 Via Tejon, Palos Verdes Estates, CA, United States, 90274
Website:https://www.malagabank.com
CUSIP:561046103
ISIN:US5610461031
FIGI:BBG000C16GW6
LEI:549300PTYDNRSYG5A828

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.62 
DivYield:0.05 
Div/Share:0.95 
Price to Book:0.92 
Price to Sales:4.25 
Shares:9.42M 
Market Cap:201.81M 

TECHNICAL INDICATORS

MA5:21.310.5%
MA10:21.031.8%
MA20:20.842.7%
MA50:20.564.1%
MA100:20.534.3%
MA200:21.011.9%
STO9:82.71 
STO14:84.02 
RSI14:76.51 
MTM14:0.73
ROC14:0.04 
ATR:0.22 
Week High:21.580.8%
Week Low:20.803.0%
Month High:21.580.8%
Month Low:20.401.9%
Year High:23.7510.9%
Year Low:20.056.8%
Volatility:7.25 

RECENT SPLITS

Date Ratio
20 Dec 202421-20
14 Dec 202321-20
15 Dec 202221-20
16 Dec 202121-20
11 Dec 202021-20
12 Dec 201921-20