EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MRAAY: Murata Manufacturing ADR

14 Oct 2025
LAST:

9.020

CHANGE:
 0.05		OPEN:
8.917		HIGH:
9.090		ASK:
0.000		VOLUME:
317K
CHG(%):
0.55		PREV:
9.070		LOW:
8.917		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 258.9179.0908.9179.020317K
13 Oct 259.1409.3309.0109.070279.5K
10 Oct 259.1409.2998.8508.890194.4K
09 Oct 259.4609.5109.2809.460168.9K
08 Oct 259.6209.7209.2359.470338.3K
07 Oct 259.6109.6109.2209.440166.7K
06 Oct 259.6109.8209.6109.790154.8K
03 Oct 259.4309.6239.4309.620163.7K
02 Oct 259.3959.4709.3409.390140.6K
01 Oct 259.0309.3409.0309.330300.3K

COMPANY PROFILE

Name:Murata Manufacturing ADR
About:Murata Manufacturing Co., Ltd. develops, manufactures, and sells ceramic-based passive electronic components and solutions in Japan and internationally. It operates through three segments: Components, Devices & Modules, and Other. The company offers capacitors; inductors; high frequency device and communication modules, including surface acoustic wave filters, RF modules, multilayer resin substrates, and connectivity modules; lithium-ion secondary batteries; and sensors; antennas and related products; baluns; and batteries. It also offers Femtet, a CAE software; capacitors; cell fractionation filters; connectivity modules; connectors; couplers; digital panel meters; filters; front-end modules; inductors; ionizers; micro mechatronics; watch batteries; noise suppression products; and optical devices. In addition, the company provides phase shifters, power products, printed circuit products, resistors, RF switches, RFID products, sensors, sound components, thermistors, timing devices, and transformers. It offers its products for use in communications equipment, mobility, data center and enterprise computing, industrial, wellness, personal electronics, and environment/energy applications. The company was founded in 1944 and is headquartered in Nagaokakyo, Japan.
Sector:Technology
Industry:Electronic Components
Address:10-1, Higashikotari 1-chome, Nagaokakyo, Japan, 617-8555
Website:https://www.murata.com
CIK:0001450468
ISIN:US6264251025
FIGI:BBG000GM5GS2
LEI:529900QZG6DL8ZRI7140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.67 
Forward P/E:25.91 
DivYield:0.02 
Div/Share:57.00 
Price to Book:2.03 
Price to Sales:0.02 
EBITDA:468.446B 
Shares:3.672B 
Market Cap:33.121B 

TECHNICAL INDICATORS

MA5:9.181.8%
MA10:9.353.6%
MA20:9.323.3%
MA50:8.674.0%
MA100:7.9813.0%
MA200:7.9213.9%
STO9:13.98 
STO14:13.98 
RSI14:40.11
WPR14:-85.56 
MTM14:-0.34
ROC14:-0.04 
ATR:0.32 
Week High:9.727.8%
Week Low:8.851.9%
Month High:9.828.9%
Month Low:8.4013.9%
Year High:9.828.9%
Year Low:6.2444.6%
Volatility:2.17 

RECENT SPLITS

Date Ratio
03 Oct 20233-2
16 Apr 20193-1
27 Oct 20104-1