NAPRFNaspers Ltd N Sh09/17/2019
LAST:

 167.5
CHANGE:
 4.50
OPEN:
174.4
HIGH:
174.5
ASK:
0.0
VOLUME:
21,000
CHANGE(%):
2.62
PREV:
172.0
LOW:
167.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/19174.4174.5167.0167.521,0000
09/16/19175.0175.0172.0172.01000
09/13/19179.5179.6175.0175.01000
09/12/19174.0178.6173.0178.65000
09/11/19170.0171.0164.5168.02,0000
09/10/19242.1242.1234.0234.01000
09/09/19243.3243.3243.3243.32,0000
09/06/19240.0242.5240.0242.39000
09/04/19242.3248.0242.3248.01000
09/03/19230.0230.0229.5229.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:162.50 - 261.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 12, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83