NBCONeon Bloom Inc06/05/20 10:40
LAST:

 0.6700
CHANGE:
 0.00
OPEN:
0.6700
HIGH:
0.6700
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.37
PREV:
0.6675
LOW:
0.6700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/200.67000.67000.67000.67001000
06/04/200.66750.66750.66750.66752000
06/03/200.66750.66750.66750.66751000
06/02/200.63950.63950.63950.63951000
06/01/200.26510.66890.26510.66893000
05/29/200.26310.67000.26310.67009000
05/28/200.66990.66990.45660.45667000
05/27/200.67000.67000.67000.67001000
05/26/200.35000.35000.35000.35001000
05/22/200.30500.67000.26000.67007000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83