NPPXFNippon Telegraph & Telephone Corp07/03/25 15:36
LAST:

 0.9280		CHANGE:
 0.02		OPEN:
0.9280		HIGH:
0.9280		ASK:
0.0000		VOLUME:
1,079
CHANGE(%):
2.32		PREV:
0.9500		LOW:
0.9280		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.92800.92800.92800.92801,0000
07/02/250.95000.95000.95000.95001000
07/01/251.04001.04001.04001.04001000
06/30/251.15601.15601.15601.15602,1000
06/27/251.04001.04001.04001.04006,7000
06/26/251.03501.03501.03501.0350261,0000
06/25/251.03001.03001.03001.030014,7000
06/24/251.07501.07501.07501.0750221,9000
06/23/251.06501.06501.06501.06505,5000
06/20/251.08001.08000.99001.044015,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63