NPPXFNippon Telegraph & Telephone Corp07/18/25 15:49
LAST:

 0.9150		CHANGE:
 0.00		OPEN:
0.9150		HIGH:
1.1150		ASK:
0.0000		VOLUME:
8,143
CHANGE(%):
0.00		PREV:
0.9150		LOW:
0.9150		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.91501.11500.91500.91508,1430
07/17/251.10601.10600.91400.91507,2920
07/16/250.96001.13000.96001.13008,4000
07/15/251.11601.11601.11601.116028,3000
07/14/250.98001.12500.98001.062517,0000
07/11/251.04001.16001.00931.02504,2000
07/10/251.17001.17001.10501.15705,2000
07/09/251.10001.15601.05001.0500712,7000
07/08/251.16001.19001.09001.090092,7000
07/07/251.06551.15711.06551.157115,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29