NPPXFNippon Telegraph & Telephone Corp07/07/25 16:40
LAST:

 1.157
CHANGE:
 0.23
OPEN:
1.066
HIGH:
1.157
ASK:
0.000
VOLUME:
15,247
CHANGE(%):
24.69
PREV:
0.928
LOW:
1.066
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/251.0661.1571.0661.15715,2000
07/03/250.9280.9280.9280.9281,0000
07/02/250.9500.9500.9500.9501000
07/01/251.0401.0401.0401.0401000
06/30/251.1561.1561.1561.1562,1000
06/27/251.0401.0401.0401.0406,7000
06/26/251.0351.0351.0351.035261,0000
06/25/251.0301.0301.0301.03014,7000
06/24/251.0751.0751.0751.075221,9000
06/23/251.0651.0651.0651.0655,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76