EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NPPXF: Nippon Telegraph & Telephone Corp

17 Oct 2025
LAST:

1.130

CHANGE:
 0.01		OPEN:
1.090		HIGH:
1.130		ASK:
0.000		VOLUME:
3.1K
CHG(%):
1.16		PREV:
1.117		LOW:
0.959		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 251.0901.1300.9591.1303.1K
16 Oct 250.9301.1170.9301.11717.3K
15 Oct 250.9200.9200.9000.90011.4K
14 Oct 250.9031.0670.9031.067120.9K
13 Oct 251.0401.0400.9820.9825.3K
10 Oct 251.0001.0230.9861.02340.9K
09 Oct 251.0001.0320.9690.969518.3K
07 Oct 251.0201.1000.9410.9506.4K
06 Oct 251.1501.1501.0801.130300
03 Oct 250.9501.1300.9501.130900

COMPANY PROFILE

Name:Nippon Telegraph & Telephone Corp
About:NTT, Inc. operates as a telecommunications company in Japan and internationally. It operates through Integrated ICT Business, Regional Communications Business, Global Solutions Business, and Others segments. The Integrated ICT Business segment offers mobile phone, domestic inter-prefectural communications, international communications, solutions, and system development and related services. Its Regional Communications Business segment provides intra-prefectural communications and related ancillary services. The Global Solutions Business segment offers system integration, network system, cloud, global center, and related services, as well as consulting, managed, and system and software development services. Its Others segment engages in the real estate and construction, energy, and other businesses. The company was formerly known as Nippon Telegraph and Telephone Corporation and changed its name to NTT, Inc. in July 2025. NTT, Inc. was founded in 1952 and is headquartered in Tokyo, Japan.
Address:East Tower, Tokyo, Japan, 100-8116
Website:https://group.ntt
CIK:0000769594
ISIN:JP3735400008
FIGI:BBG000C4M1S0
LEI:353800VHQU5VIXVUA841

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.13 
Forward P/E:11.45 
DivYield:0.04 
Div/Share:5.20 
Price to Book:1.29 
Price to Sales:0.01 
EBITDA:3,500.037B 
Shares:82.514B 
Market Cap:93.241B 

TECHNICAL INDICATORS

MA5:1.048.7%
MA10:1.048.7%
MA20:1.0310.1%
MA50:1.039.3%
MA100:1.057.3%
MA200:1.0210.5%
STO9:92.00 
STO14:76.67
RSI14:58.42
MTM14:0.09
ROC14:0.09 
ATR:0.14 
Week High:1.130.0%
Week Low:0.9025.6%
Month High:1.206.2%
Month Low:0.9010.5%
Year High:1.249.7%
Year Low:0.8532.9%
Volatility:49.89 

RECENT SPLITS

Date Ratio
29 Jun 202325-1
27 Dec 20192-1
26 Jun 20152-1