NPPXFNippon Tel & Tel Cp02/20/2020
LAST:

 25.00		CHANGE:
 0.02		OPEN:
25.00		HIGH:
25.00		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.08		PREV:
25.02		LOW:
25.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2025.0025.0025.0025.001000
02/18/2025.0225.0225.0225.021000
02/17/2025.4525.4525.4525.4500
02/14/2025.4525.4525.4525.4500
02/13/2025.0425.7525.0025.453,6000
02/12/2026.1626.1625.3625.5236,2000
02/11/2026.5026.5026.5026.501000
02/10/2025.4425.4425.4425.448000
02/07/2026.0026.0026.0026.0048,4000
02/06/2026.3826.7026.2026.6330,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.53 - 51.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83