NRILYNomura Research Institute Ltd07/08/2020
LAST:

 27.14		CHANGE:
 0.05		OPEN:
27.14		HIGH:
27.14		ASK:
0.00		VOLUME:
3,100
CHANGE(%):
0.18		PREV:
27.19		LOW:
27.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2027.1427.1427.0327.143,1000
07/07/2028.0428.0427.1927.193,2000
07/06/2026.8026.8026.8026.804000
07/03/2026.5826.5826.5826.5800
07/02/2026.5826.5826.5826.581000
07/01/2026.7827.7226.7827.012,4000
06/30/2027.2128.2526.1026.104000
06/29/2028.1728.1728.0928.094000
06/26/2028.2828.2828.2828.284000
06/25/2027.9327.9327.5827.662,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.23 - 28.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83