NRILYNomura Research Institute Ltd.09/20/2019
LAST:

 19.91		CHANGE:
 0.00		OPEN:
19.91		HIGH:
19.91		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.00		PREV:
19.91		LOW:
19.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1919.9119.9119.9119.911000
09/19/1919.9119.9119.9119.915000
09/18/1918.9818.9818.9818.982000
09/16/1919.7319.7319.6719.711,0000
09/11/1918.8818.8818.8818.883000
09/10/1920.5420.5420.5420.541000
09/09/1921.3421.3421.3421.344000
09/06/1920.6920.6920.5020.502,2000
09/05/1921.2821.2821.2821.282000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.84 - 86.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83