NRILYNomura Research Institute Ltd06/27/2025
LAST:

 39.99
CHANGE:
 0.55
OPEN:
40.46
HIGH:
40.46
ASK:
0.00
VOLUME:
24,600
CHANGE(%):
1.39
PREV:
39.44
LOW:
39.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2536.1836.1835.7835.8456,2000
07/10/2536.9937.7636.4336.4949,8000
07/09/2538.2738.2737.0637.15194,0000
07/08/2537.9438.4036.3137.85102,5000
07/07/2538.4439.3638.0738.1325,2000
07/03/2539.1939.1938.5638.6114,5000
07/02/2537.4239.1537.4239.0423,6000
07/01/2540.2841.0639.3639.4620,4000
06/30/2539.8139.9839.5739.9334,4000
06/27/2540.4640.4639.9739.9924,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46