EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NRILY: Nomura Research Institute Ltd

14 Oct 2025
LAST:

36.55

CHANGE:
 0.51		OPEN:
36.20		HIGH:
36.59		ASK:
0.00		VOLUME:
60.4K
CHG(%):
1.38		PREV:
37.06		LOW:
36.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2536.2036.5936.2036.5560.4K
13 Oct 2535.9237.1735.5137.0644K
10 Oct 2538.1938.1936.7336.7358.6K
09 Oct 2538.1138.2937.5137.7263.3K
08 Oct 2538.4738.4738.0338.1562.8K
07 Oct 2538.8438.8437.8937.9219.1K
06 Oct 2538.9639.2838.8538.8636.1K
03 Oct 2537.9638.2437.8138.0432.9K
02 Oct 2537.0139.2337.0137.7023.5K
01 Oct 2538.9239.1038.4138.4135K

COMPANY PROFILE

Name:Nomura Research Institute Ltd
About:Nomura Research Institute, Ltd. provides consulting, financial information technology (IT) solutions, industrial IT solutions, and IT platform services in Japan and internationally. Its Consulting segment offers management, organizational reform, and system consulting services for all aspects of IT management. The company's Financial IT Solutions segment provides system consulting, development, and management solutions, as well as shared online and BPO services for financial institutions, including securities, insurance, and banking sectors. The Industrial IT Solutions segment offers system consulting, development, system management, and operation services to the distribution, manufacturing, service, and public sectors. The company's IT Platform Services segment engages in the data center operation activities and construction of IT platforms and networks to the Financial IT and Industrial IT Solutions segments, as well as providing IT platform solutions and information security services to clients of various industries. Nomura Research Institute, Ltd. was founded in 1965 and is headquartered in Tokyo, Japan.
Sector:Technology
Industry:Information Technology Services
Address:Otemachi Financial City Grand Cube, Tokyo, Japan, 100-0004
Website:https://www.nri.com
CUSIP:65538C206
CIK:0001523455
ISIN:US65538C2061
FIGI:BBG000JH6FR2
LEI:5299005F1HCVF4M4QN79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.58 
Forward P/E:22.52 
DivYield:0.01 
Div/Share:63.00 
Price to Book:7.20 
Price to Sales:0.03 
EBITDA:187.314B 
Shares:572.11M 
Market Cap:20.911B 

TECHNICAL INDICATORS

MA5:37.241.9%
MA10:37.713.2%
MA20:38.495.3%
MA50:39.558.2%
MA100:39.207.3%
MA200:36.901.0%
RSI14:31.99 
WPR14:-100.00 
MTM14:-2.01
ROC14:-0.05 
ATR:1.07 
Week High:38.846.3%
Week Low:35.512.9%
Month High:41.6514.0%
Month Low:35.511.0%
Year High:43.2018.2%
Year Low:27.0035.4%
Volatility:14.09 

RECENT SPLITS

Date Ratio
01 Jul 20193-4
14 Oct 201544-5