EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NTTYY: Ntt Inc ADR

21 Oct 2025
LAST:

26.32

CHANGE:
 0.06		OPEN:
26.39		HIGH:
26.43		ASK:
0.00		VOLUME:
58.6K
CHG(%):
0.24		PREV:
26.38		LOW:
26.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2526.3926.4326.3026.3258.6K
20 Oct 2526.9026.9026.3726.3883.6K
17 Oct 2526.4226.4226.1226.38204.1K
16 Oct 2525.0025.8025.0025.80112.9K
15 Oct 2525.1425.3625.1425.35107.0K
14 Oct 2525.2525.2525.0225.03139.9K
13 Oct 2524.8825.0024.7724.86153.5K
10 Oct 2526.0026.0024.8124.9693.1K
09 Oct 2524.7225.0524.7224.90143.6K
08 Oct 2525.2625.3124.1825.21102.0K

COMPANY PROFILE

Name:Ntt Inc ADR
About:NTT, Inc. operates as a telecommunications company in Japan and internationally. It operates through Integrated ICT Business, Regional Communications Business, Global Solutions Business, and Others segments. The Integrated ICT Business segment offers mobile phone, domestic inter-prefectural communications, international communications, solutions, and system development and related services. Its Regional Communications Business segment provides intra-prefectural communications and related ancillary services. The Global Solutions Business segment offers system integration, network system, cloud, global center, and related services, as well as consulting, managed, and system and software development services. Its Others segment engages in the real estate and construction, energy, and other businesses. The company was formerly known as Nippon Telegraph and Telephone Corporation and changed its name to NTT, Inc. in July 2025. NTT, Inc. was founded in 1952 and is headquartered in Tokyo, Japan.
Address:East Tower, Tokyo, Japan, 100-8116
Website:https://group.ntt
CUSIP:654624105
CIK:0000769594
ISIN:US6546241059
FIGI:BBG000BS0NL1
LEI:353800VHQU5VIXVUA841

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.01 
Forward P/E:12.03 
DivYield:0.03 
Div/Share:5.20 
Price to Book:1.35 
Price to Sales:0.01 
EBITDA:3,500.037B 
Shares:3.301B 
Market Cap:86.871B 

TECHNICAL INDICATORS

MA5:26.051.0%
MA10:25.523.1%
MA20:25.871.7%
MA50:26.681.4%
MA100:26.530.8%
MA200:25.821.9%
STO9:71.57
STO14:71.57
RSI14:50.68
WPR14:-4.20 
MTM14:0.32
ROC14:0.01 
ATR:0.65 
Week High:26.902.2%
Week Low:25.005.3%
Month High:26.942.4%
Month Low:24.181.9%
Year High:28.709.0%
Year Low:22.8015.4%
Volatility:6.77 

RECENT SPLITS

Date Ratio
14 Jan 20202-1