NTTYYNippon Telegraph and Telephone Corp ADR06/27/2025
LAST:

 26.29		CHANGE:
 0.33		OPEN:
26.15		HIGH:
27.17		ASK:
0.00		VOLUME:
93,700
CHANGE(%):
1.27		PREV:
25.96		LOW:
25.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2525.2525.5425.2525.3795,9880
07/17/2524.4225.4524.4225.45176,9510
07/16/2525.2825.4125.2625.34245,0000
07/15/2525.5025.7524.4525.33235,7000
07/14/2525.7525.7525.5925.66249,2000
07/11/2526.1526.1525.9725.99161,7000
07/10/2526.6026.8026.0826.19212,7000
07/09/2525.2427.2825.2426.40224,6000
07/08/2526.5027.6526.4926.57237,5000
07/07/2527.0727.5026.4026.61138,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29