NVTQFNovateqni Technology Corp06/24/2020
LAST:

 0.0989
CHANGE:
 0.02
OPEN:
0.0989
HIGH:
0.0989
ASK:
0.0000
VOLUME:
100
CHANGE(%):
13.62
PREV:
0.1145
LOW:
0.0989
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/200.09890.09890.09890.09891000
06/23/200.11450.11450.11450.114500
06/22/200.12830.12830.11450.11459000
06/19/200.11350.11350.11350.113500
06/18/200.11350.11350.11350.113500
06/17/200.11350.11350.11350.113500
06/16/200.11350.11350.11350.113500
06/15/200.11350.11350.11350.113500
06/12/200.11350.11350.11350.113500
06/11/200.11350.11350.11350.11355000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83