EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, OMQS:

11 Sep 2025
LAST:

0.0900

CHANGE:
 0.00		OPEN:
0.0900		HIGH:
0.0900		ASK:
0.0000		VOLUME:
200
CHG(%):
0.00		PREV:
0.0900		LOW:
0.0900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 250.09000.09000.09000.0900200
10 Sep 250.09000.09000.09000.0900100
08 Sep 250.10050.10050.09000.1005400
05 Sep 250.09050.10050.09050.09058K
04 Sep 250.11480.11900.10900.119011.8K
03 Sep 250.09530.09530.09530.0953100
02 Sep 250.11500.11500.08550.107813.4K
29 Aug 250.12780.12780.10850.115042.1K
27 Aug 250.13000.14390.11500.115185.6K
26 Aug 250.12230.14000.12230.123126.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.10
MA10:0.10
MA20:0.11
MA50:0.09
MA100:0.08
MA200:0.14
RSI14:47.04
WPR14:-100.00
MTM14:-0.05
ROC14:-0.34
ATR:0.02
Week High:0.12
Week Low:0.09
Month High:0.14
Month Low:0.09
Year High:0.35
Year Low:0.04
Volatility:39.88

RECENT SPLITS

Date Ratio
20 Nov 20191-20