EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PETV: Petvivo Holdings Inc

31 Dec 2025
LAST:

1.140

CHANGE:
 0.08		OPEN:
1.030		HIGH:
1.150		ASK:
0.000		VOLUME:
45.6K
CHG(%):
7.55		PREV:
1.060		LOW:
1.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 251.0301.1501.0301.14045.6K
30 Dec 251.1361.1361.0401.0605.0K
29 Dec 251.1601.1801.0401.1266.3K
26 Dec 251.0301.1801.0301.1803.1K
24 Dec 251.0501.1801.0301.18043.5K
23 Dec 251.1001.1301.0501.12010.4K
22 Dec 251.1451.2501.1001.18028.1K
19 Dec 251.2201.2601.1471.16028.0K
18 Dec 251.2301.3701.1501.22030.0K
17 Dec 251.1301.1701.1201.15712.6K

PROFILE

Name:Petvivo Holdings Inc
About:PetVivo Holdings, Inc., a biomedical device company, manufactures, commercializes, and licenses medical devices and therapeutics for animals in the United States. The company's lead product is Spryng, a veterinarian-administered, intraarticular injection for the management of lameness and other joint afflictions, such as osteoarthritis in dogs and horses. It also provides therapeutic devices for veterinary and human clinical applications. PetVivo Holdings, Inc. is headquartered in Edina, Minnesota.
Sector:Healthcare
Address:5151 Edina Industrial Boulevard, Edina, MN, United States, 55439
Website:https://www.petvivo.com
CUSIP:716817309
CIK:0001512922
ISIN:US7168174081
FIGI:BBG00363ZK61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.140.2%
MA10:1.151.1%
MA20:1.140.1%
MA50:1.227.3%
MA100:1.112.6%
MA200:0.9125.8%
STO9:25.81
STO14:28.13
RSI14:47.36
WPR14:-47.06
MTM14:0.09
ROC14:0.09 
ATR:0.13 
Week High:1.183.5%
Week Low:1.0310.7%
Month High:1.3720.2%
Month Low:1.0325.8%
Year High:1.6948.2%
Year Low:0.45153.4%
Volatility:104.31 

RECENT SPLITS

Date Ratio
30 Dec 20201-4
22 Nov 20199-10