EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PKKFF: Tenet Fintech Group Inc

17 Oct 2025
LAST:

0.1000

CHANGE:
 0.00		OPEN:
0.0351		HIGH:
0.1000		ASK:
0.0000		VOLUME:
10.2K
CHG(%):
0.00		PREV:
0.1000		LOW:
0.0351		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.03510.10000.03510.100010.2K
16 Oct 250.05000.11380.04710.100067.7K
15 Oct 250.07750.10000.06500.0950519.5K
14 Oct 250.07490.09600.07000.0960456.2K
13 Oct 250.09500.09500.04700.083322.8K
10 Oct 250.04500.09500.04500.0750177.4K
09 Oct 250.03450.06650.03450.045032.0K
08 Oct 250.07970.09500.07000.070090.2K
07 Oct 250.04000.09500.04000.04404.6K
06 Oct 250.08000.08400.04500.0638142.6K

COMPANY PROFILE

Name:Tenet Fintech Group Inc
About:Tenet Fintech Group Inc., through its subsidiaries, provides various analytics and AI-based products and services in North America and China. It operates in two segments, Fintech Platform and Financial Services. The company offers Cubeler Business Hub, a global ecosystem, where analytics and AI are used to create opportunities and facilitate B2B transactions among its members. It procures and distributes products within supply chain, as well as facilitates transactions in the commercial lending industry through technology platforms. The company also provides commercial loans to entrepreneurs and SMEs; and turn-key credit outsourcing services to banks and other lending institutions. It has a strategic alliance agreement with Bankeo, a platform that connects businesses and entrepreneurs with accounting specialists. It serves businesses, capital markets professionals, government agencies, and financial institutions. The company was formerly known as Peak Fintech Group Inc. and changed its name to Tenet Fintech Group Inc. in November 2021. Tenet Fintech Group Inc. was incorporated in 2008 and is headquartered in Toronto, Canada.
Sector:Technology
Address:82 Richmond St. E., Toronto, ON, Canada, M5C 1P1
Website:https://www.tenetfintech.com
CIK:0001558924
ISIN:CA70470F3088
FIGI:BBG006BJM1P8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.095.4%
MA10:0.0829.5%
MA20:0.0735.9%
MA50:0.0663.7%
MA100:0.05122.2%
MA200:0.04173.2%
STO9:80.23 
STO14:80.23 
RSI14:63.31 
MTM14:0.03
ROC14:0.52 
ATR:0.04 
Week High:0.1113.8%
Week Low:0.04184.9%
Month High:0.1113.8%
Month Low:0.03173.2%
Year High:0.1326.0%
Year Low:0.01900.0%
Volatility:102.49 

RECENT SPLITS

Date Ratio
27 Jul 20211-2
28 Jul 20201-10