PUMSYPuma Se ADR09/20/2019
LAST:

 8.050
CHANGE:
 0.15
OPEN:
7.750
HIGH:
8.170
ASK:
0.000
VOLUME:
1,400
CHANGE(%):
1.90
PREV:
7.900
LOW:
7.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/197.7508.1707.7508.0501,4000
09/19/197.9007.9007.9007.9001,0000
09/18/197.7007.9897.3707.9899000
09/17/197.7408.0207.5007.9003,0000
09/16/197.3007.3007.3007.3002000
09/13/197.5857.8607.2657.2656000
09/12/197.7708.0507.4108.0505,8000
09/11/197.1607.1807.1607.1801,8000
09/10/197.7507.7507.4107.4101,8000
09/09/197.5007.5007.3607.3602,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83