EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PUMSY: Puma Se

10 Nov 2025
LAST:

1.830

CHANGE:
 0.04		OPEN:
1.845		HIGH:
1.860		ASK:
0.000		VOLUME:
43.5K
CHG(%):
1.95		PREV:
1.795		LOW:
1.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 251.8451.8601.8201.83043.5K
07 Nov 251.7901.8001.7751.795104.3K
06 Nov 251.8601.8601.8201.860167.1K
05 Nov 251.9101.9201.8701.890114.6K
04 Nov 251.9851.9901.9401.94084.5K
03 Nov 252.0402.0401.9801.980115.7K
31 Oct 252.0952.1002.0502.080111.8K
30 Oct 252.2002.2022.1002.140107.3K
29 Oct 252.3702.3702.3152.34572.7K
28 Oct 252.4802.4802.4202.4406.3K

COMPANY PROFILE

Name:Puma Se
About:PUMA SE, together with its subsidiaries, engages in the development and sale of sports and sports lifestyle products in Germany, rest of Europe, the United States, North America, and internationally. The company offers sports lifestyle products for football, handball, rugby, cricket, volleyball, track and field, motorsports, golf, and basketball. It also issues licenses to independent partners to design, develop, manufacture, and sell glasses, safety shoes, workwear, and gaming accessories. It sells its products under the PUMA and Cobra Golf brands through retail stores, factory outlets, and online stores, as well as wholesale and retail trade. PUMA SE was founded in 1919 and is headquartered in Herzogenaurach, Germany.
Address:PUMA WAY 1, Herzogenaurach, Germany, 91074
Website:https://www.about.puma.com
FIGI:BBG00J3PPHR5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.861.8%
MA10:2.0310.9%
MA20:2.2422.6%
MA50:2.3427.7%
MA100:2.3528.3%
MA200:2.4935.9%
STO9:6.09 
STO14:4.79 
RSI14:11.93 
WPR14:-95.04 
MTM14:-0.60
ROC14:-0.25 
ATR:0.09 
Week High:2.0411.5%
Week Low:1.783.1%
Month High:2.5539.3%
Month Low:1.7835.9%
Year High:5.00173.2%
Year Low:1.783.1%
Volatility:3.91 

RECENT SPLITS

Date Ratio
24 Jun 201910-1