QGSIQuantgate Systems Inc.07/02/2020
LAST:

 0.1380
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1380
ASK:
0.0000
VOLUME:
7,100
CHANGE(%):
6.40
PREV:
0.1297
LOW:
0.1300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/200.13000.13800.13000.13807,1000
07/01/200.12770.12970.12770.129712,0000
06/30/200.12770.12770.12700.12777,3000
06/29/200.12800.12800.12700.12706,2000
06/26/200.10000.12670.10000.12673,4000
06/25/200.12500.12500.12500.12504000
06/24/200.11700.12500.11700.125022,0000
06/23/200.09870.11850.09700.118532,0000
06/22/200.09000.09000.09000.09006,8000
06/19/200.09700.09870.08000.080045,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83