EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, QTCI: Quantum Capital Inc

14 Nov 2025
LAST:

0.0252

CHANGE:
 0.00		OPEN:
0.0252		HIGH:
0.0252		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
13.51		PREV:
0.0222		LOW:
0.0252		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.02520.02520.02520.02522.0K
11 Nov 250.02220.02220.02220.02222.3K
10 Nov 250.03520.13990.02710.032128.2K
07 Nov 250.17480.17480.17480.17481.0K
04 Nov 250.04600.04600.04600.04609.6K
28 Oct 250.02520.02600.02520.02524.8K

COMPANY PROFILE

Name:Quantum Capital Inc
About:Quantum Capital Inc. engages in the development and sale of nutritional products in the United States and Canada. The company offers livethesource, a line of dietary supplements that complement each other, including a daily liquid multi-vitamin mineral and herbal supplement and a liquid vitamin D; daily Multi-Vitamin, a vitamin supplement; Vitamin Booster D3, a nano-encapsulated Vitamin D3 supplement; and the Symbiotic Diet, a supplement, which promotes healthy and natural weight management. It primarily serves entrepreneurs and retail customers. The company distributes its products through a network marketing system. Quantum Capital Inc. was founded in 2009 and is based in Ft. Lauderdale, Florida.
Industry:Credit Services
Address:450 East Las Olas Boulevard, Ft. Lauderdale, FL, United States, 33301
Website:https://quantumcapitalinc.com
CUSIP:74767R108
ISIN:US74767R1086
FIGI:BBG000BBYVP9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.06138.5%
MA10:0.0584.5%
MA20:0.0454.8%
MA50:0.0446.4%
STO9:1.97 
STO14:1.97 
RSI14:48.59
WPR14:-98.03 
MTM14:-0.01
ROC14:-0.28 
ATR:0.03 
Week High:0.17593.7%
Week Low:0.0213.5%
Month High:0.17593.7%
Month Low:0.02
Volatility:241.16 

RECENT SPLITS

Date Ratio
30 Apr 20191-200