EODData

OTCBB, RMHB: Rocky Mountain High Brands Inc

05 Nov 2025
LAST:

0.0025

CHANGE:
 0.00
OPEN:
0.0026
HIGH:
0.0026
ASK:
0.0000
VOLUME:
27.7K
CHG(%):
0.00
PREV:
0.0025
LOW:
0.0025
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.00260.00260.00250.002527.7K
04 Nov 250.00250.00270.00200.0025181.3K
03 Nov 250.00280.00280.00250.0025147.5K
31 Oct 250.00250.00270.00250.0027250.2K
30 Oct 250.00250.00260.00250.0025111.6K
29 Oct 250.00200.00260.00200.0025581.4K
28 Oct 250.00010.00260.00010.002060.5K
27 Oct 250.00200.00200.00140.00201.49M
24 Oct 250.00200.00280.00200.002041.7K
23 Oct 250.00290.00290.00200.0025159.9K

COMPANY PROFILE

Name:Rocky Mountain High Brands Inc
About:Rocky Mountain High Brands, Inc. operates as a lifestyle brand management company. The company develops, manufactures, markets, and distributes hemp oil and hemp extract-infused products. It provides products in various categories, including beverage, food, fitness, skin care, and other products. The company offers CBD-infused waters, gummies, water soluble concentrates, tinctures, capsules, triple relief salves, and serenity hemp lotions; naturally flavored citrus and mango energy drinks, low calorie coconut energy lime, and naturally flavored lemonade and black tea; and hemp-infused mango and mixed berry energy shots, as well as high alkaline spring water. It provides its products under the Rocky Mountain High, HEMPd, HEMPFIT, Smarterita, Totally Hemp Crazy, Blue Leaf, Rock the Road Trip, Eagle Spirit, and Eagle Paa names, as well as various private labels. The company markets its products through distributors, retailers, and consumers, as well as online. The company was formerly known as Totally Hemp Crazy Inc. and changed its name to Rocky Mountain High Brands, Inc. in October 2014. Rocky Mountain High Brands, Inc. was incorporated in 2000 and is headquartered in Plano, Texas.
Address:3540 14th Street, Plano, TX, United States
Website:https://www.rockymountainhighbrands.com
CUSIP:77471R207
CIK:0001670869
ISIN:US77471R2076
FIGI:BBG000CM3WP6
LEI:549300WS90QBXZTC7R29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.004.2%
MA20:0.000.0%
MA50:0.0020.0%
MA100:0.0028.0%
MA200:0.0056.0%
STO9:62.50
STO14:50.00
RSI14:43.59
WPR14:-50.00
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.0012.0%
Week Low:0.0025.0%
Month High:0.0028.0%
Month Low:0.0056.0%
Year High:0.01380.0%
Year Low:0.002,400.0%
Volatility:119.56 

RECENT SPLITS

Date Ratio
22 Apr 20191-20